Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 0.751958224543 | 95.75 | 96.54 | 95.185 | 374387 | 96.08924197 | SP |
| 4 | 1.61 | 1.697238035 | 94.86 | 97.47 | 94.25 | 593284 | 95.58007632 | SP |
| 12 | 3.86 | 4.16801641291 | 92.61 | 98.005 | 92.56 | 620383 | 95.25519903 | SP |
| 26 | 5.7 | 6.27960779993 | 90.77 | 98.005 | 85.3656 | 890810 | 91.94224153 | SP |
| 52 | 11.48 | 13.5074714672 | 84.99 | 98.005 | 83.95 | 831366 | 90.13367794 | SP |
| 156 | 30.87 | 47.0579268293 | 65.6 | 98.005 | 61.21 | 684936 | 81.32752398 | SP |
| 260 | 36.22 | 60.1161825726 | 60.25 | 98.005 | 53.69 | 620811 | 74.47821235 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 96.47 | 0.5 | 0.52 | 95.95 | 96.47 | 95.84 | 608633 |
| 1783550100 | 95.97 | -0.37 | -0.38 | 95.88 | 96.1 | 95.445 | 420258 |
| 1783463700 | 96.34 | 0.1 | 0.10 | 96.36 | 96.54 | 96.06 | 309451 |
| 1783377300 | 96.24 | 0.38 | 0.40 | 96.17 | 96.37 | 95.825 | 390883 |
| 1783031700 | 95.86 | 0.31 | 0.32 | 95.75 | 96.31 | 95.185 | 376954 |
| 1782945300 | 95.55 | -0.07 | -0.07 | 95.52 | 96.08 | 95.31 | 954075 |
| 1782858900 | 95.62 | 0.22 | 0.23 | 95.43 | 95.795 | 95.27 | 468926 |
| 1782772500 | 95.4 | 0.73 | 0.77 | 95.29 | 95.455 | 94.6 | 619559 |
| 1782513300 | 94.67 | 0.05 | 0.05 | 94.31 | 95.145 | 94.25 | 437017 |
| 1782426900 | 94.62 | -0.05 | -0.05 | 94.76 | 95.29 | 94.29 | 806276 |
| 1782340500 | 94.67 | -0.05 | -0.05 | 94.74 | 95.39 | 94.41 | 697181 |
| 1782254100 | 94.72 | -0.88 | -0.92 | 94.94 | 95.24 | 94.55 | 596157 |
| 1782167700 | 95.6 | -0.31 | -0.32 | 95.76 | 96.2299 | 95.425 | 550090 |
| 1781822100 | 95.91 | 0.54 | 0.57 | 96.1 | 96.14 | 95.715 | 507819 |
| 1781735700 | 95.37 | -1.48 | -1.53 | 96.73 | 96.8599 | 95.1 | 931170 |
| 1781649300 | 96.85 | -0.28 | -0.29 | 97.13 | 97.295 | 96.76 | 356737 |
| 1781562900 | 97.13 | 1.05 | 1.09 | 96.94 | 97.47 | 96.94 | 566000 |
| 1781303700 | 96.08 | 0.48 | 0.50 | 96.015 | 96.37 | 95.37 | 690050 |
| 1781217300 | 95.6 | 0.84 | 0.89 | 94.86 | 95.95 | 94.38 | 1000517 |
| 1781130900 | 94.76 | -1.22 | -1.27 | 95.6 | 96.265 | 94.735 | 2056082 |
| 1781044500 | 95.98 | 0.05 | 0.05 | 96.33 | 96.84 | 94.55 | 711257 |
| 1780958100 | 95.93 | -0.02 | -0.02 | 96.4 | 96.67 | 95.88 | 487405 |
| 1780698900 | 95.95 | -1.9 | -1.94 | 97.52 | 97.52 | 95.73 | 777379 |
| 1780612500 | 97.85 | 0.69 | 0.71 | 97.24 | 97.95 | 97.22 | 370905 |
| 1780526100 | 97.16 | -0.81 | -0.83 | 97.74 | 97.74 | 97.155 | 551768 |
| 1780439700 | 97.97 | 0.26 | 0.27 | 97.55 | 98.005 | 97.55 | 471690 |
| 1780353300 | 97.71 | 0.6 | 0.62 | 97.11 | 97.83 | 97.05 | 781535 |
| 1780094100 | 97.11 | 0.22 | 0.23 | 96.94 | 97.32652 | 96.9133 | 721536 |
| 1780007700 | 96.89 | 0.42 | 0.44 | 96.46 | 96.94 | 96.271 | 517739 |
| 1779921300 | 96.47 | 0.14 | 0.15 | 96.22 | 96.604 | 96.21 | 355945 |
| 1779834900 | 96.33 | 0 | 0.00 | 96.47 | 96.61 | 96.14 | 492085 |
| 1779489300 | 96.33 | 0.37 | 0.39 | 96.22 | 96.66 | 96.19 | 506199 |
| 1779402900 | 95.96 | 0.1 | 0.10 | 95.47 | 96.21 | 95.34 | 529223 |
| 1779316500 | 95.86 | 0.58 | 0.61 | 95.29 | 95.98 | 95.12 | 583993 |
| 1779230100 | 95.28 | -0.48 | -0.50 | 95.39 | 95.73 | 95.16 | 658070 |
| 1779143700 | 95.76 | -0.03 | -0.03 | 95.76 | 95.88 | 95.2 | 725550 |
| 1778884500 | 95.79 | -0.88 | -0.91 | 96.15 | 96.2399 | 95.7 | 530076 |
| 1778798100 | 96.67 | 1 | 1.05 | 95.99 | 96.87 | 95.99 | 324443 |
| 1778711700 | 95.67 | 0.47 | 0.49 | 95.14 | 95.795694 | 95.035 | 624837 |
| 1778625300 | 95.2 | 0.18 | 0.19 | 94.9 | 95.27 | 94.54 | 466694 |
| 1778538900 | 95.02 | 0.02 | 0.02 | 94.67 | 95.17 | 94.67 | 420851 |
| 1778279700 | 95 | 0.16 | 0.17 | 95.06 | 95.31 | 94.87 | 392610 |
| 1778193300 | 94.84 | -0.36 | -0.38 | 95.36 | 95.4 | 94.715 | 626031 |
| 1778106900 | 95.2 | 1.22 | 1.30 | 94.49 | 95.29 | 94.38 | 664142 |
| 1778020500 | 93.98 | 0.56 | 0.60 | 93.77 | 94.155 | 93.58 | 531236 |
| 1777934100 | 93.42 | -0.46 | -0.49 | 93.67 | 93.91 | 93.08 | 953282 |
| 1777674900 | 93.88 | -0.03 | -0.03 | 94.24 | 94.55 | 93.88 | 915108 |
| 1777588500 | 93.91 | 0.49 | 0.52 | 93.42 | 94.15 | 93.2 | 497256 |
| 1777502100 | 93.42 | -0.13 | -0.14 | 93.51 | 93.51 | 93.03 | 567934 |
| 1777415700 | 93.55 | -0.32 | -0.34 | 93.68 | 93.78 | 93.44 | 510997 |
| 1777329300 | 93.87 | -0.13 | -0.14 | 93.73 | 93.97 | 93.65 | 340778 |
| 1777070100 | 94 | 0.21 | 0.22 | 93.8 | 94.07 | 93.55 | 699103 |
| 1776983700 | 93.79 | -0.25 | -0.27 | 93.74 | 94.195 | 93.03 | 1082236 |
| 1776897300 | 94.04 | 0.6 | 0.64 | 93.91 | 94.055 | 93.8 | 535642 |
| 1776810900 | 93.44 | -0.46 | -0.49 | 94.2 | 94.25 | 93.27 | 665157 |
| 1776724500 | 93.9 | -0.13 | -0.14 | 93.81 | 93.9751 | 93.67 | 463540 |
| 1776465300 | 94.03 | 1.21 | 1.30 | 93.54 | 94.25 | 93.1901 | 984720 |
| 1776378900 | 92.82 | 0.22 | 0.24 | 92.61 | 92.98 | 92.56 | 587702 |
| 1776292500 | 92.6 | 0.48 | 0.52 | 92.24 | 92.665 | 92.055 | 629111 |
| 1776206100 | 92.12 | 0.91 | 1.00 | 91.42 | 92.12 | 91.33 | 426896 |
| 1776119700 | 91.21 | 0.8 | 0.88 | 90.2 | 91.22 | 90.02 | 577892 |
| 1775860500 | 90.41 | -0.37 | -0.41 | 90.95 | 90.95 | 90.2999 | 364067 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
