Dati storici Diversified Healthcare - DHCNL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,37	15,28	14,20	14,78	10.385	0,385	2,68%
1 Mese	14,32	15,28	14,06	14,57	7.421	0,435	3,04%
3 Mesi	15,19	16,38	13,73	15,29	12.203	-0,435	-2,86%
6 Mesi	13,95	16,51	13,73	15,43	19.736	0,805	5,77%
1 Anno	12,74	16,9199	12,41	15,01	19.218	2,02	15,82%
3 Anni	24,59	25,6725	10,19	16,10	25.095	-9,84	-40,00%
5 Anni	26,99	27,94	5,07	17,83	26.660	-12,24	-45,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	14,86	0,21	1,43%	14,3601	14,92	14,3601	8.714
18 Mag 2024	14,65	-0,13	-0,88%	14,97	14,97	14,42	9.142
17 Mag 2024	14,78	-0,09	-0,61%	14,95	15,0487	14,4845	5.552
16 Mag 2024	14,87	0,19	1,29%	14,71	15,28	14,4862	16.666
15 Mag 2024	14,68	0,20	1,38%	14,37	14,88	14,20	11.851
14 Mag 2024	14,48	-0,03	-0,21%	14,50	14,50	14,30	7.440
11 Mag 2024	14,51	0,20	1,40%	14,31	14,51	14,29	2.097
10 Mag 2024	14,31	-0,09	-0,63%	14,40	14,48	14,21	3.832
09 Mag 2024	14,40	-0,05	-0,35%	14,48	14,48	14,1163	11.797
08 Mag 2024	14,45	-0,11	-0,76%	14,71	14,71	14,44	2.906
07 Mag 2024	14,56	0,00	0,00%	14,55	14,695	14,33	5.538
04 Mag 2024	14,56	0,16	1,11%	14,43	14,80	14,40	8.180
03 Mag 2024	14,40	-0,23	-1,57%	14,57	14,57	14,21	8.020
02 Mag 2024	14,6301	0,42	2,96%	14,28	14,77	14,20	6.965
01 Mag 2024	14,21	-0,33	-2,27%	14,59	14,95	14,07	13.985
30 Apr 2024	14,54	0,48	3,41%	14,15	14,67	14,15	2.764
27 Apr 2024	14,06	-0,39	-2,70%	14,46	14,60	14,06	4.158
26 Apr 2024	14,45	-0,22	-1,50%	14,84	14,84	14,44	1.758
25 Apr 2024	14,6698	-0,06	-0,37%	14,96	14,96	14,61	4.839
24 Apr 2024	14,725	0,46	3,19%	14,32	15,00	14,32	12.417
23 Apr 2024	14,27	0,13	0,92%	14,18	14,6575	13,80	24.584