Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.596852957135 | 18.43 | 18.745 | 18.01 | 62231 | 18.38127007 | CS |
| 4 | -0.34 | -1.80084745763 | 18.88 | 19.1 | 18.01 | 24930 | 18.51660506 | CS |
| 12 | 0.56 | 3.11457174638 | 17.98 | 19.95 | 17.73 | 22571 | 18.92190826 | CS |
| 26 | 1.04 | 5.94285714286 | 17.5 | 19.95 | 17 | 32427 | 18.57927953 | CS |
| 52 | 2.1 | 12.7737226277 | 16.44 | 19.95 | 16.4311 | 22496 | 18.35593773 | CS |
| 156 | 4.24 | 29.6503496503 | 14.3 | 19.95 | 12.41 | 18464 | 16.73019838 | CS |
| 260 | -6.4 | -25.6615878107 | 24.94 | 25.6725 | 10.19 | 22686 | 16.37234311 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 18.54 | -0.15 | -0.80 | 18.69 | 18.745 | 18.5319 | 8035 |
| 1782945300 | 18.69 | 0.32 | 1.74 | 18.49 | 18.745 | 18.49 | 8895 |
| 1782858900 | 18.37 | 0.08 | 0.44 | 18.1 | 18.54 | 18.1 | 223874 |
| 1782772500 | 18.29 | 0.09 | 0.49 | 18.25 | 18.42 | 18.03 | 13230 |
| 1782513300 | 18.2 | -0.36 | -1.91 | 18.47 | 18.5039 | 18.02 | 29114 |
| 1782426900 | 18.555 | 0.02 | 0.08 | 18.43 | 18.6999 | 18.01 | 36044 |
| 1782340500 | 18.54 | -0.31 | -1.64 | 18.9 | 18.91 | 18.51 | 14008 |
| 1782254100 | 18.85 | -0.1 | -0.53 | 18.87 | 18.87 | 18.55 | 18060 |
| 1782167700 | 18.95 | -0.05 | -0.26 | 18.97 | 19 | 18.69 | 18923 |
| 1781822100 | 19 | 0.15 | 0.80 | 18.73 | 19.1 | 18.73 | 15200 |
| 1781735700 | 18.85 | 0.04 | 0.21 | 18.74 | 18.86 | 18.71 | 2410 |
| 1781649300 | 18.81 | 0.21 | 1.12 | 18.54 | 18.905 | 18.54 | 5366 |
| 1781562900 | 18.602 | 0.2 | 1.10 | 18.56 | 18.8 | 18.25 | 6087 |
| 1781303700 | 18.4 | -0.43 | -2.28 | 18.45 | 18.735 | 18.4 | 4278 |
| 1781217300 | 18.83 | 0.26 | 1.40 | 18.5 | 18.83 | 18.33 | 11851 |
| 1781130900 | 18.57 | -0.12 | -0.64 | 18.66 | 18.72 | 18.24 | 17558 |
| 1781044500 | 18.69 | -0.04 | -0.19 | 18.81 | 18.865 | 18.6601 | 1215 |
| 1780958100 | 18.726 | -0.14 | -0.76 | 18.9 | 18.9639 | 18.65 | 23488 |
| 1780698900 | 18.87 | 0.07 | 0.37 | 18.77 | 18.96 | 18.72 | 17196 |
| 1780612500 | 18.8012 | -0.12 | -0.63 | 18.88 | 18.88 | 18.732 | 6875 |
| 1780526100 | 18.92 | 0.04 | 0.21 | 18.8 | 18.92 | 18.5775 | 2916 |
| 1780439700 | 18.88 | -0.05 | -0.26 | 18.99 | 18.99 | 18.75 | 7668 |
| 1780353300 | 18.93 | -0.01 | -0.05 | 19.04 | 19.04 | 18.6501 | 11294 |
| 1780094100 | 18.94 | -0.16 | -0.84 | 19.1 | 19.1 | 18.8385 | 18889 |
| 1780007700 | 19.1 | -0.11 | -0.57 | 19.15 | 19.19 | 18.8 | 163326 |
| 1779921300 | 19.21 | 0.08 | 0.42 | 19.07 | 19.21 | 18.6484 | 231427 |
| 1779834900 | 19.13 | 0.05 | 0.26 | 18.92 | 19.14 | 18.92 | 12925 |
| 1779489300 | 19.08 | -0.03 | -0.16 | 19.04 | 19.11 | 18.8079 | 14196 |
| 1779402900 | 19.11 | -0.1 | -0.52 | 19.17 | 19.17 | 18.94 | 10730 |
| 1779316500 | 19.21 | 0.11 | 0.58 | 19 | 19.22 | 18.7 | 6158 |
| 1779230100 | 19.1 | -0.19 | -0.98 | 19.2 | 19.2 | 18.999 | 14133 |
| 1779143700 | 19.29 | 0.18 | 0.94 | 19.1 | 19.29 | 19 | 5867 |
| 1778884500 | 19.11 | -0.71 | -3.58 | 19.36 | 19.48 | 19.11 | 9318 |
| 1778798100 | 19.82 | 0.22 | 1.12 | 19.61 | 19.95 | 19.6001 | 31629 |
| 1778711700 | 19.6 | -0.1 | -0.51 | 19.59 | 19.74 | 19.2001 | 6535 |
| 1778625300 | 19.7 | 0.02 | 0.10 | 19.68 | 19.78 | 19.36 | 23950 |
| 1778538900 | 19.68 | 0.23 | 1.18 | 19.36 | 19.9 | 19.36 | 31150 |
| 1778279700 | 19.45 | 0.22 | 1.12 | 19.19 | 19.49 | 19.12 | 14204 |
| 1778193300 | 19.234 | 0.23 | 1.24 | 19.05 | 19.25 | 19.01 | 21196 |
| 1778106900 | 18.9992 | -0.07 | -0.37 | 19.09 | 19.11 | 18.9992 | 2172 |
| 1778020500 | 19.07 | -0.01 | -0.05 | 19.05 | 19.1 | 18.92 | 11626 |
| 1777934100 | 19.08 | 0 | 0.00 | 18.99 | 19.08 | 18.9 | 4109 |
| 1777674900 | 19.08 | 0.22 | 1.17 | 19.02 | 19.099 | 18.76 | 6402 |
| 1777588500 | 18.86 | 0.06 | 0.32 | 18.9 | 19 | 18.6001 | 8226 |
| 1777502100 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.6 | 11096 |
| 1777415700 | 18.9 | 0.1 | 0.53 | 18.63 | 18.9 | 18.63 | 8703 |
| 1777329300 | 18.8 | -0.24 | -1.26 | 18.98 | 18.98 | 18.4364 | 2686 |
| 1777070100 | 19.04 | -0.06 | -0.31 | 19 | 19.04 | 18.89 | 22078 |
| 1776983700 | 19.1 | 0.14 | 0.74 | 18.73 | 19.1 | 18.73 | 11964 |
| 1776897300 | 18.96 | 0 | 0.00 | 18.95 | 18.96 | 18.72 | 17772 |
| 1776810900 | 18.96 | -0.09 | -0.47 | 18.98 | 18.98 | 18.81 | 7721 |
| 1776724500 | 19.05 | -0.03 | -0.16 | 18.99 | 19.07 | 18.63 | 5608 |
| 1776465300 | 19.08 | 0.04 | 0.21 | 19.07 | 19.09 | 18.61 | 12431 |
| 1776378900 | 19.04 | -0.16 | -0.83 | 19.2 | 19.2 | 18.4701 | 2726 |
| 1776292500 | 19.2 | 0.4 | 2.13 | 18.76 | 19.2 | 18.5001 | 19057 |
| 1776206100 | 18.8 | 0.61 | 3.35 | 18.26 | 18.8 | 18.26 | 16362 |
| 1776119700 | 18.19 | -0.01 | -0.05 | 18.19 | 18.2 | 18.0101 | 2985 |
| 1775860500 | 18.2 | 0.1 | 0.55 | 18.1 | 18.2 | 17.8801 | 6585 |
| 1775774100 | 18.1 | 0.14 | 0.78 | 17.98 | 18.1 | 17.73 | 17636 |
| 1775687700 | 17.96 | 0.43 | 2.45 | 17.7 | 17.96 | 17.7 | 14995 |
| 1775601300 | 17.53 | 0 | 0.00 | 17.67 | 17.7 | 17.53 | 9970 |
| 1775514900 | 17.53 | 0.06 | 0.34 | 17.5 | 17.62 | 17.4201 | 8913 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
