Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781649300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781562900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781303700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781217300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781130900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1781044500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780958100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780698900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780612500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780526100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780439700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780353300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780094100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1780007700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779921300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779834900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779489300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779402900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779316500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779230100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1779143700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778884500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778798100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778711700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778625300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778538900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778279700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778193300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778106900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1778020500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777934100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777674900 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777588500 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777502100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777415700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777329300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1777070100 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1776983700 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1776897300 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
| 1776810900 | 174.99 | 0.02 | 0.01 | 175 | 175.05 | 174.96 | 36404 |
| 1776724500 | 174.97 | 1.83 | 1.06 | 174.92 | 175 | 174.92 | 25031 |
| 1776465300 | 173.14 | 0.45 | 0.26 | 172.94 | 173.7 | 172.725 | 15584 |
| 1776378900 | 172.69 | 0.64 | 0.37 | 172.25 | 172.76 | 172.135 | 28759 |
| 1776292500 | 172.05 | 0.04 | 0.02 | 172.15 | 172.25 | 172.0206 | 28269 |
| 1776206100 | 172.01 | 0.03 | 0.02 | 171.98 | 172.125 | 171.91 | 11805 |
| 1776119700 | 171.98 | 0.08 | 0.05 | 171.88 | 172.35 | 171.88 | 11244 |
| 1775860500 | 171.9 | 0.32 | 0.19 | 172.07 | 172.2025 | 171.7001 | 8301 |
| 1775774100 | 171.58 | -0.65 | -0.38 | 172.32 | 172.6 | 171.48 | 17066 |
| 1775687700 | 172.23 | -0.43 | -0.25 | 172.89 | 172.97 | 172.22 | 25653 |
| 1775601300 | 172.66 | 1.1 | 0.64 | 171.56 | 172.8 | 171.56 | 19688 |
| 1775514900 | 171.56 | -1.03 | -0.60 | 172.59 | 172.88 | 171.46 | 18364 |
| 1775169300 | 172.59 | 0.06 | 0.03 | 172.52 | 172.76 | 172.52 | 11352 |
| 1775082900 | 172.53 | 0.43 | 0.25 | 172.2 | 172.73 | 172.12 | 26576 |
| 1774996500 | 172.1 | -0.8 | -0.46 | 173.03 | 173.03 | 172.1 | 13681 |
| 1774910100 | 172.9 | 0.7 | 0.41 | 172.71 | 172.955 | 172.26 | 15425 |
| 1774650900 | 172.2 | -0.44 | -0.25 | 172.5 | 173.115 | 172.11 | 15809 |
| 1774564500 | 172.64 | 0.04 | 0.02 | 172.6 | 172.64 | 172.42 | 18458 |
| 1774478100 | 172.6 | -0.04 | -0.02 | 172.99 | 172.99 | 172.565 | 17808 |
| 1774391700 | 172.64 | 0.01 | 0.01 | 172.65 | 173.125 | 172.575 | 14183 |
| 1774305300 | 172.63 | 0.18 | 0.10 | 173.15 | 173.42 | 172.55 | 12400 |
| 1774046100 | 172.45 | 0.04 | 0.02 | 172.45 | 172.945 | 172.2 | 24245 |
| 1773959700 | 172.41 | -0.09 | -0.05 | 172.33 | 173.2 | 172.33 | 21137 |
| 1773873300 | 172.5 | -0.14 | -0.08 | 172.59 | 172.84 | 172 | 31322 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
