Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,68 | 6,02 | 5,58 | 5,77 | 66.546 | -0,04 | -0,70% |
| 1 Mese | 5,90 | 6,02 | 4,86 | 5,40 | 125.304 | -0,26 | -4,41% |
| 3 Mesi | 4,47 | 6,30 | 4,4302 | 5,52 | 112.416 | 1,17 | 26,17% |
| 6 Mesi | 4,23 | 6,30 | 4,11 | 5,05 | 107.974 | 1,41 | 33,33% |
| 1 Anno | 3,90 | 6,30 | 3,445 | 4,39 | 122.972 | 1,74 | 44,62% |
| 3 Anni | 21,50 | 35,46 | 3,445 | 9,84 | 196.136 | -15,86 | -73,77% |
| 5 Anni | 21,50 | 35,46 | 3,445 | 9,84 | 196.136 | -15,86 | -73,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 5,64 | -0,10 | -1,74% | 5,73 | 6,02 | 5,64 | 194.940 |
| 04 Mag 2024 | 5,74 | -0,10 | -1,71% | 5,88 | 5,98 | 5,71 | 47.211 |
| 03 Mag 2024 | 5,84 | 0,15 | 2,64% | 5,71 | 5,85 | 5,61 | 52.616 |
| 02 Mag 2024 | 5,69 | -0,03 | -0,52% | 5,71 | 5,88 | 5,63 | 54.634 |
| 01 Mag 2024 | 5,72 | -0,17 | -2,89% | 5,84 | 6,00 | 5,69 | 109.140 |
| 30 Apr 2024 | 5,89 | 0,25 | 4,43% | 5,68 | 5,89 | 5,58 | 69.130 |
| 27 Apr 2024 | 5,64 | 0,04 | 0,71% | 5,60 | 5,97 | 5,60 | 129.703 |
| 26 Apr 2024 | 5,60 | 0,25 | 4,67% | 5,46 | 5,61 | 5,43 | 199.121 |
| 25 Apr 2024 | 5,35 | 0,05 | 0,94% | 5,33 | 5,48 | 5,32 | 294.902 |
| 24 Apr 2024 | 5,30 | -0,10 | -1,85% | 5,38 | 5,54 | 5,27 | 190.841 |
| 23 Apr 2024 | 5,40 | 0,08 | 1,50% | 5,31 | 5,47 | 5,25 | 61.319 |
| 20 Apr 2024 | 5,32 | 0,01 | 0,19% | 5,26 | 5,49 | 5,15 | 136.842 |
| 19 Apr 2024 | 5,31 | 0,21 | 4,12% | 5,06 | 5,38 | 5,01 | 103.381 |
| 18 Apr 2024 | 5,10 | 0,11 | 2,20% | 5,03 | 5,10 | 4,96 | 134.359 |
| 17 Apr 2024 | 4,99 | 0,09 | 1,84% | 5,05 | 5,07 | 4,91 | 114.857 |
| 16 Apr 2024 | 4,90 | -0,30 | -5,77% | 5,20 | 5,26 | 4,86 | 297.497 |
| 13 Apr 2024 | 5,20 | -0,34 | -6,14% | 5,52 | 5,52 | 5,19 | 121.879 |
| 12 Apr 2024 | 5,54 | -0,11 | -1,95% | 5,63 | 5,67 | 5,51 | 113.366 |
| 11 Apr 2024 | 5,65 | -0,19 | -3,25% | 5,77 | 5,80 | 5,595 | 106.694 |
| 10 Apr 2024 | 5,84 | -0,02 | -0,34% | 5,84 | 5,92 | 5,77 | 59.606 |
| 09 Apr 2024 | 5,86 | -0,04 | -0,68% | 5,90 | 5,97 | 5,83 | 108.984 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
