Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 8.6859688196 | 4.49 | 5.67 | 4.49 | 861469 | 5.14720862 | CS |
| 4 | 0.62 | 14.5539906103 | 4.26 | 5.67 | 3.915 | 352835 | 4.80158301 | CS |
| 12 | -0.62 | -11.2727272727 | 5.5 | 6.19 | 3.64 | 264558 | 4.79548256 | CS |
| 26 | -1.15 | -19.0713101161 | 6.03 | 6.25 | 3.64 | 229015 | 5.1261924 | CS |
| 52 | 1.98 | 68.275862069 | 2.9 | 6.6247 | 2.5034 | 195317 | 4.94692441 | CS |
| 156 | 1.18 | 31.8918918919 | 3.7 | 6.6247 | 2.3 | 140907 | 4.46641028 | CS |
| 260 | -21.63 | -81.5918521313 | 26.51 | 28.36 | 2.3 | 173493 | 7.02033703 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.88 | -0.3 | -5.79 | 5.15 | 5.4539 | 4.86 | 116161 |
| 1782945300 | 5.18 | 0.28 | 5.71 | 4.9 | 5.18 | 4.8225 | 189228 |
| 1782858900 | 4.9 | -0.54 | -9.93 | 5.44 | 5.53 | 4.85 | 306761 |
| 1782772500 | 5.44 | 0.21 | 4.02 | 5.24 | 5.67 | 5.24 | 362532 |
| 1782513300 | 5.23 | 0.65 | 14.19 | 4.59 | 5.24 | 4.57 | 2953363 |
| 1782426900 | 4.58 | 0.12 | 2.69 | 4.49 | 4.7 | 4.49 | 495462 |
| 1782340500 | 4.46 | -0.03 | -0.67 | 4.5 | 4.7535999 | 4.365 | 266708 |
| 1782254100 | 4.49 | 0.33 | 7.93 | 4.16 | 4.55 | 4.115 | 139072 |
| 1782167700 | 4.16 | -0.17 | -3.93 | 4.3 | 4.3 | 4.13 | 195832 |
| 1781822100 | 4.33 | 0.16 | 3.84 | 4.17 | 4.44 | 4.17 | 241023 |
| 1781735700 | 4.17 | 0.14 | 3.47 | 4.05 | 4.26 | 3.915 | 260853 |
| 1781649300 | 4.03 | -0.06 | -1.47 | 4.09 | 4.165 | 4 | 380114 |
| 1781562900 | 4.09 | 0.01 | 0.25 | 4.08 | 4.245 | 4.0199999 | 111448 |
| 1781303700 | 4.08 | -0.02 | -0.49 | 4.09 | 4.195 | 4.0599999 | 126124 |
| 1781217300 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.19 | 4.04 | 122109 |
| 1781130900 | 4.0599999 | 0.04 | 1.00 | 4.04 | 4.165 | 4 | 136513 |
| 1781044500 | 4.0199999 | 0.01 | 0.25 | 4 | 4.115 | 4 | 125445 |
| 1780958100 | 4.01 | -0.08 | -1.96 | 4.2 | 4.2 | 3.98 | 91939 |
| 1780698900 | 4.09 | -0.14 | -3.31 | 4.23 | 4.33 | 4.0599999 | 106934 |
| 1780612500 | 4.23 | -0.03 | -0.70 | 4.26 | 4.4 | 4.23 | 92401 |
| 1780526100 | 4.26 | -0.12 | -2.74 | 4.39 | 4.39 | 4.208 | 92249 |
| 1780439700 | 4.38 | -0.06 | -1.35 | 4.55 | 4.55 | 4.33 | 117746 |
| 1780353300 | 4.44 | -0.08 | -1.77 | 4.54 | 4.6 | 4.43 | 117541 |
| 1780094100 | 4.5199999 | -0.15 | -3.21 | 4.67 | 4.71 | 4.51 | 132313 |
| 1780007700 | 4.67 | -0.02 | -0.43 | 4.73 | 4.75 | 4.58 | 136055 |
| 1779921300 | 4.69 | -0.01 | -0.21 | 4.71 | 4.765 | 4.625 | 178515 |
| 1779834900 | 4.7 | 0.1 | 2.17 | 4.55 | 4.79 | 4.475 | 1166783 |
| 1779489300 | 4.6 | 0.15 | 3.37 | 4.45 | 4.605 | 4.39 | 168829 |
| 1779402900 | 4.45 | -0.14 | -3.05 | 4.54 | 4.5599999 | 4.32 | 127157 |
| 1779316500 | 4.59 | 0.04 | 0.88 | 4.5199999 | 4.605 | 4.48 | 119538 |
| 1779230100 | 4.55 | 0.06 | 1.34 | 4.5 | 4.58 | 4.3135 | 151023 |
| 1779143700 | 4.49 | 0.03 | 0.67 | 4.42 | 4.69 | 4.39 | 1413317 |
| 1778884500 | 4.46 | -0.01 | -0.22 | 4.45 | 4.53 | 4.29 | 145874 |
| 1778798100 | 4.47 | -0.08 | -1.76 | 4.55 | 4.64 | 4.16 | 306871 |
| 1778711700 | 4.55 | 0.09 | 2.02 | 4.7 | 4.87 | 4.51 | 320388 |
| 1778625300 | 4.46 | 0.35 | 8.52 | 4.11 | 4.55 | 4.09 | 367789 |
| 1778538900 | 4.11 | -0.17 | -3.97 | 4.21 | 4.24 | 4.07 | 259838 |
| 1778279700 | 4.28 | -0.18 | -4.04 | 3.78 | 4.33 | 3.64 | 279610 |
| 1778193300 | 4.46 | 0.04 | 0.90 | 4.44 | 4.5199999 | 4.365 | 128993 |
| 1778106900 | 4.42 | -0.16 | -3.49 | 4.68 | 4.71 | 4.235 | 364797 |
| 1778020500 | 4.58 | -0.02 | -0.43 | 4.61 | 4.61 | 4.42 | 124139 |
| 1777934100 | 4.6 | -0.14 | -2.95 | 5.1 | 5.1 | 4.585 | 161952 |
| 1777674900 | 4.74 | 0.11 | 2.38 | 4.66 | 4.825 | 4.57 | 124631 |
| 1777588500 | 4.63 | -0.31 | -6.28 | 4.93 | 4.94 | 4.615 | 171905 |
| 1777502100 | 4.94 | -0.11 | -2.18 | 5.0599999 | 5.236 | 4.89 | 133362 |
| 1777415700 | 5.05 | -0.36 | -6.65 | 5.39 | 5.51 | 5.03 | 129841 |
| 1777329300 | 5.41 | -0.04 | -0.73 | 5.45 | 5.5 | 5.2699999 | 95560 |
| 1777070100 | 5.45 | -0.21 | -3.71 | 5.66 | 5.665 | 5.43 | 93812 |
| 1776983700 | 5.66 | -0.31 | -5.19 | 5.98 | 6.005 | 5.61 | 114255 |
| 1776897300 | 5.97 | -0.04 | -0.67 | 6 | 6.055 | 5.82 | 57798 |
| 1776810900 | 6.01 | -0.14 | -2.28 | 6.15 | 6.19 | 5.9501 | 75724 |
| 1776724500 | 6.15 | 0.17 | 2.84 | 5.94 | 6.18 | 5.8201 | 291101 |
| 1776465300 | 5.98 | 0.03 | 0.50 | 6 | 6.01 | 5.87 | 127277 |
| 1776378900 | 5.95 | 0.15 | 2.59 | 5.8099999 | 6.03 | 5.7779 | 275980 |
| 1776292500 | 5.8 | -0.02 | -0.34 | 5.85 | 5.9699 | 5.79 | 155987 |
| 1776206100 | 5.82 | 0.23 | 4.11 | 5.64 | 5.84 | 5.58 | 139786 |
| 1776119700 | 5.59 | 0.1 | 1.82 | 5.48 | 5.6 | 5.46 | 124946 |
| 1775860500 | 5.49 | -0.06 | -1.08 | 5.45 | 5.5599999 | 5.42 | 66685 |
| 1775774100 | 5.55 | 0.03 | 0.54 | 5.5 | 5.6218 | 5.465 | 82978 |
| 1775687700 | 5.5199999 | 0.1 | 1.85 | 5.515 | 5.68 | 5.38 | 121846 |
| 1775601300 | 5.42 | -0.15 | -2.69 | 5.5599999 | 5.6 | 5.41 | 109914 |
| 1775514900 | 5.57 | 0.16 | 2.96 | 5.37 | 5.57 | 5.37 | 160397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
