Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.43 | -2.46075949367 | 98.75 | 104.35 | 88.22 | 514958 | 94.32843072 | CS |
| 4 | -10.07 | -9.46517529843 | 106.39 | 125.99 | 88.22 | 721847 | 107.48495277 | CS |
| 12 | 0.925 | 0.96965249751 | 95.395 | 125.99 | 88.22 | 711747 | 105.7540306 | CS |
| 26 | 41.75 | 76.5072384094 | 54.57 | 125.99 | 53.6 | 579784 | 89.89050223 | CS |
| 52 | 38.84 | 67.571329158 | 57.48 | 125.99 | 42.28 | 488160 | 73.93947482 | CS |
| 156 | 7.06 | 7.90947792964 | 89.26 | 125.99 | 32.93 | 418784 | 67.06782254 | CS |
| 260 | 19.44 | 25.2861602497 | 76.88 | 125.99 | 32.93 | 349598 | 72.07891836 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 94.8 | 2.03 | 2.19 | 97.23 | 98.0224 | 94.41 | 549411 |
| 1783550100 | 92.77 | 1.2 | 1.31 | 91.31 | 93.34 | 90.1 | 498569 |
| 1783463700 | 91.57 | -6.07 | -6.22 | 92.23 | 93.94 | 88.22 | 466707 |
| 1783377300 | 97.64 | 1.39 | 1.44 | 98.75 | 104.35 | 97.1 | 545143 |
| 1783031700 | 96.25 | -9.14 | -8.67 | 105.74 | 106.09 | 94.45 | 641522 |
| 1782945300 | 105.39 | -4.05 | -3.70 | 105.83 | 108.8853 | 104.4 | 347433 |
| 1782858900 | 109.44 | 5.53 | 5.32 | 104.62 | 110.08 | 103.52 | 786699 |
| 1782772500 | 103.91 | -0.23 | -0.22 | 104.19 | 104.805 | 97.81 | 687294 |
| 1782513300 | 104.14 | -10.83 | -9.42 | 110 | 110 | 101.17 | 2875829 |
| 1782426900 | 114.97 | 1.93 | 1.71 | 117.3 | 120.995 | 112.215 | 527974 |
| 1782340500 | 113.04 | 0.96 | 0.86 | 112.09 | 114.9 | 108.5 | 678989 |
| 1782254100 | 112.08 | -10.68 | -8.70 | 113.4 | 116.73 | 111.11 | 501808 |
| 1782167700 | 122.76 | 3.3 | 2.76 | 125.82 | 125.99 | 121.41 | 848421 |
| 1781822100 | 119.46 | 10.66 | 9.80 | 113.25 | 123.5 | 112.36 | 1569159 |
| 1781735700 | 108.8 | -0.73 | -0.67 | 111.34 | 114.8 | 108.26 | 331434 |
| 1781649300 | 109.53 | -3.62 | -3.20 | 112.37 | 116.57 | 109.325 | 336564 |
| 1781562900 | 113.15 | 4.4 | 4.05 | 112.67 | 116.12 | 111.6796 | 376710 |
| 1781303700 | 108.75 | 1.91 | 1.79 | 106.39 | 111.34 | 105.4625 | 423576 |
| 1781217300 | 106.84 | 6.39 | 6.36 | 103.51 | 106.93 | 99.86 | 489443 |
| 1781130900 | 100.45 | -3.06 | -2.96 | 101.83 | 106.8999 | 99.29 | 407565 |
| 1781044500 | 103.51 | -1.15 | -1.10 | 107.44 | 109.97 | 97.12 | 471286 |
| 1780958100 | 104.66 | 3.6 | 3.56 | 105.39 | 106.34 | 103.0201 | 334684 |
| 1780698900 | 101.06 | -11.44 | -10.17 | 106.86 | 107.51 | 100.06 | 512800 |
| 1780612500 | 112.5 | -3.72 | -3.20 | 111.65 | 115.5 | 107.86 | 389080 |
| 1780526100 | 116.22 | 2.09 | 1.83 | 115.85 | 121.96 | 112.54 | 891293 |
| 1780439700 | 114.13 | 12.17 | 11.94 | 104.74 | 114.3425 | 104.67 | 947442 |
| 1780353300 | 101.96 | -3.36 | -3.19 | 103.58 | 106.39 | 100.75 | 699555 |
| 1780094100 | 105.32 | -4.57 | -4.16 | 111 | 114 | 104.25 | 1168873 |
| 1780007700 | 109.89 | 0.76 | 0.70 | 107.605 | 110.44 | 105.18 | 981176 |
| 1779921300 | 109.13 | 0.89 | 0.82 | 110.08 | 111 | 104.94 | 1041886 |
| 1779834900 | 108.24 | 8.59 | 8.62 | 103.99 | 108.92 | 103.31 | 872273 |
| 1779489300 | 99.65 | 3.35 | 3.48 | 97.55 | 100.9999 | 96.2501 | 787821 |
| 1779402900 | 96.3 | -0.85 | -0.87 | 96.65 | 97.915 | 94.945 | 589377 |
| 1779316500 | 97.15 | 3.4 | 3.63 | 96.2 | 98.715 | 95.5 | 741521 |
| 1779230100 | 93.75 | -1.09 | -1.15 | 92.01 | 95.36 | 91.02 | 516601 |
| 1779143700 | 94.84 | -5.2 | -5.20 | 101.94 | 101.94 | 93.69 | 677613 |
| 1778884500 | 100.04 | -3.61 | -3.48 | 99.95 | 101.795 | 97.53 | 875635 |
| 1778798100 | 103.65 | 1.69 | 1.66 | 101.74 | 104.345 | 99.91 | 686292 |
| 1778711700 | 101.96 | -1.49 | -1.44 | 106.38 | 106.38 | 101.96 | 584744 |
| 1778625300 | 103.45 | -8.54 | -7.63 | 108.8 | 110.52 | 100.74 | 911553 |
| 1778538900 | 111.99 | 0.58 | 0.52 | 112.03 | 112.72 | 107.0401 | 809942 |
| 1778279700 | 111.41 | -1.18 | -1.05 | 109.06 | 113.8937 | 104.33 | 1032979 |
| 1778193300 | 112.59 | -3.46 | -2.98 | 116.83 | 117.8 | 111.48 | 1057090 |
| 1778106900 | 116.05 | 3.55 | 3.16 | 114.35 | 116.49 | 112.4 | 759366 |
| 1778020500 | 112.5 | 3.8 | 3.50 | 110 | 112.6 | 108.11 | 775606 |
| 1777934100 | 108.7 | 0.46 | 0.42 | 109.72 | 110 | 106.905 | 520565 |
| 1777674900 | 108.24 | 1.09 | 1.02 | 107.01 | 108.87 | 105.695 | 496294 |
| 1777588500 | 107.15 | 6.15 | 6.09 | 101.96 | 107.61 | 101.5 | 682407 |
| 1777502100 | 101 | 4.33 | 4.48 | 98.755 | 103.5799 | 98.4 | 637084 |
| 1777415700 | 96.67 | -4.61 | -4.55 | 98.01 | 100.25 | 95.08 | 618769 |
| 1777329300 | 101.28 | -3.12 | -2.99 | 104.4 | 104.9 | 99.03 | 699206 |
| 1777070100 | 104.4 | 4 | 3.98 | 104.75 | 108 | 101.01 | 1018846 |
| 1776983700 | 100.4 | 2.7 | 2.76 | 99.09 | 101.9175 | 98.35 | 630032 |
| 1776897300 | 97.7 | 0.7 | 0.72 | 99.05 | 99.8 | 96.37 | 640334 |
| 1776810900 | 97 | 0.34 | 0.35 | 96.75 | 99.15 | 96.615 | 591613 |
| 1776724500 | 96.66 | 1.82 | 1.92 | 94.99 | 97.96 | 94.97 | 448592 |
| 1776465300 | 94.84 | 0.89 | 0.95 | 95.395 | 98.18 | 94.05 | 579088 |
| 1776378900 | 93.95 | 3.69 | 4.09 | 89.58 | 93.98 | 89.58 | 646338 |
| 1776292500 | 90.26 | 2.74 | 3.13 | 87.19 | 90.34 | 85.85 | 700792 |
| 1776206100 | 87.52 | -0.74 | -0.84 | 89.14 | 89.295 | 86.49 | 461918 |
| 1776119700 | 88.26 | 5.19 | 6.25 | 85 | 88.33 | 83.5201 | 625633 |
| 1775860500 | 83.07 | 0.78 | 0.95 | 83.1 | 85.54 | 82.84 | 455143 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
