Dati storici Diodes - DIOD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	67,96	74,29	67,96	71,57	306.742	5,05	7,43%
1 Mese	69,41	74,29	66,31	69,29	300.413	3,60	5,19%
3 Mesi	67,17	74,29	64,1083	68,56	312.181	5,84	8,69%
6 Mesi	69,48	82,78	60,00	69,69	355.093	3,53	5,08%
1 Anno	79,84	97,37	60,00	75,78	307.401	-6,83	-8,55%
3 Anni	77,75	113,9799	58,52	80,49	267.174	-4,74	-6,10%
5 Anni	35,96	113,9799	30,51	67,20	296.894	37,05	103,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	74,00	1,32	1,82%	72,95	74,29	72,82	254.637
27 Apr 2024	72,68	1,38	1,94%	71,30	72,925	70,83	266.007
26 Apr 2024	71,30	0,40	0,56%	70,36	72,56	70,36	344.394
25 Apr 2024	70,90	1,22	1,75%	70,53	71,65	69,67	366.740
24 Apr 2024	69,68	1,77	2,61%	67,96	70,485	67,96	300.554
23 Apr 2024	67,91	1,02	1,52%	67,39	68,51	66,81	353.209
20 Apr 2024	66,89	-0,85	-1,25%	67,28	68,43	66,31	368.022
19 Apr 2024	67,74	0,58	0,86%	66,85	67,90	66,39	290.535
18 Apr 2024	67,16	-1,22	-1,78%	68,70	71,16	67,10	457.875
17 Apr 2024	68,38	0,50	0,74%	66,85	68,555	66,83	320.800
16 Apr 2024	67,88	-0,47	-0,69%	68,50	68,79	67,26	336.062
13 Apr 2024	68,35	-2,59	-3,65%	69,81	69,98	67,66	250.017
12 Apr 2024	70,94	1,07	1,53%	70,24	71,05	69,34	179.657
11 Apr 2024	69,87	-2,55	-3,52%	69,58	71,38	69,11	442.400
10 Apr 2024	72,42	3,03	4,37%	70,23	72,47	70,02	205.245
09 Apr 2024	69,39	1,50	2,21%	68,33	69,78	68,01	309.583
06 Apr 2024	67,89	-0,39	-0,57%	68,10	68,68	67,85	269.059
05 Apr 2024	68,28	-0,55	-0,80%	70,01	70,96	68,06	248.196
04 Apr 2024	68,83	0,32	0,47%	67,62	69,02	67,54	189.820
03 Apr 2024	68,51	-2,03	-2,88%	69,35	69,40	68,02	246.063
02 Apr 2024	70,54	0,04	0,06%	70,66	72,59	70,39	294.369