Dati storici Discovery Inc - DISCA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1742510100	24.43	24.43	24.43	24.43
1742423700	24.43	24.43	24.43	24.43
1742337300	24.43	24.43	24.43	24.43
1742250900	24.43	24.43	24.43	24.43
1741991700	24.43	24.43	24.43	24.43
1741905300	24.43	24.43	24.43	24.43
1741818900	24.43	24.43	24.43	24.43
1741732500	24.43	24.43	24.43	24.43
1741646100	24.43	24.43	24.43	24.43
1741390500	24.43	24.43	24.43	24.43
1741304100	24.43	24.43	24.43	24.43
1741217700	24.43	24.43	24.43	24.43
1741131300	24.43	24.43	24.43	24.43
1741044900	24.43	24.43	24.43	24.43
1740785700	24.43	24.43	24.43	24.43
1740699300	24.43	24.43	24.43	24.43
1740612900	24.43	24.43	24.43	24.43
1740526500	24.43	24.43	24.43	24.43
1740440100	24.43	24.43	24.43	24.43
1740180900	24.43	24.43	24.43	24.43
1740094500	24.43	24.43	24.43	24.43
1740008100	24.43	24.43	24.43	24.43
1739921700	24.43	24.43	24.43	24.43
1739576100	24.43	24.43	24.43	24.43
1739489700	24.43	24.43	24.43	24.43
1739403300	24.43	24.43	24.43	24.43
1739316900	24.43	24.43	24.43	24.43
1739230500	24.43	24.43	24.43	24.43
1738971300	24.43	24.43	24.43	24.43
1738884900	24.43	24.43	24.43	24.43
1738798500	24.43	24.43	24.43	24.43
1738712100	24.43	24.43	24.43	24.43
1738625700	24.43	24.43	24.43	24.43
1738366500	24.43	24.43	24.43	24.43
1738280100	24.43	24.43	24.43	24.43
1738193700	24.43	24.43	24.43	24.43
1738107300	24.43	24.43	24.43	24.43
1738020900	24.43	24.43	24.43	24.43
1737761700	24.43	24.43	24.43	24.43
1737675300	24.43	24.43	24.43	24.43
1737588900	24.43	24.43	24.43	24.43
1737502500	24.43	24.43	24.43	24.43
1737156900	24.43	24.43	24.43	24.43
1737070500	24.43	24.43	24.43	24.43
1736984100	24.43	24.43	24.43	24.43
1736897700	24.43	24.43	24.43	24.43
1736811300	24.43	24.43	24.43	24.43
1736552100	24.43	24.43	24.43	24.43
1736379300	24.43	24.43	24.43	24.43
1736292900	24.43	24.43	24.43	24.43
1736206500	24.43	24.43	24.43	24.43
1735947300	24.43	24.43	24.43	24.43
1735860900	24.43	24.43	24.43	24.43
1735688100	24.43	24.43	24.43	24.43
1735601700	24.43	24.43	24.43	24.43
1735342500	24.43	24.43	24.43	24.43
1735256100	24.43	24.43	24.43	24.43
1735077840	24.43	24.43	24.43	24.43
1734996900	24.43	24.43	24.43	24.43

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Discovery Inc (DISCA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DISCA Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Discovery Inc (DISCA) Storico

Discovery Inc (DISCA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DISCA Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS