Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 10.9929078014 | 8.46 | 9.5 | 8.21 | 1004200 | 8.90949487 | CS |
| 4 | -4.02 | -29.9776286353 | 13.41 | 14.0944 | 8.21 | 2108729 | 10.90613356 | CS |
| 12 | -2.17 | -18.7716262976 | 11.56 | 14.22 | 8.21 | 1270396 | 11.49804649 | CS |
| 26 | 0.75 | 8.68055555556 | 8.64 | 14.22 | 7.85 | 1372861 | 10.57268592 | CS |
| 52 | -5.91 | -38.6274509804 | 15.3 | 16.785 | 6.5749 | 1624361 | 10.02232262 | CS |
| 156 | -24.96 | -72.6637554585 | 34.35 | 35.27 | 6.5749 | 1767122 | 15.08293665 | CS |
| 260 | -21.61 | -69.7096774194 | 31 | 73.43 | 6.5749 | 1730385 | 20.56365746 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 9.36 | 0.24 | 2.63 | 9.1199999 | 9.465 | 9.11 | 696133 |
| 1742337300 | 9.1199999 | -0.3 | -3.18 | 9.35 | 9.49 | 9.08 | 602615 |
| 1742250900 | 9.42 | 0.8 | 9.28 | 8.69 | 9.5 | 8.655 | 1391288 |
| 1741991700 | 8.6199999 | 0.39 | 4.74 | 8.3 | 8.65 | 8.3 | 1110648 |
| 1741905300 | 8.23 | -0.29 | -3.40 | 8.46 | 8.618 | 8.21 | 1220315 |
| 1741818900 | 8.52 | -0.06 | -0.70 | 8.69 | 8.75 | 8.3 | 1037128 |
| 1741732500 | 8.58 | -0.08 | -0.92 | 8.66 | 8.69 | 8.485 | 1064411 |
| 1741646100 | 8.66 | -0.4 | -4.42 | 8.88 | 8.88 | 8.44 | 1541827 |
| 1741390500 | 9.06 | -0.19 | -2.05 | 9.22 | 9.3277 | 8.74 | 1376355 |
| 1741304100 | 9.25 | -0.49 | -5.03 | 9.57 | 9.7899999 | 9.23 | 1247879 |
| 1741217700 | 9.74 | 0.31 | 3.29 | 9.49 | 9.9 | 9.3699999 | 920472 |
| 1741131300 | 9.43 | -0.34 | -3.48 | 9.65 | 9.7 | 8.8699999 | 1782991 |
| 1741044900 | 9.77 | 0.22 | 2.25 | 9.605 | 10.18 | 9.5399999 | 2285487 |
| 1740785700 | 9.555 | -4.2 | -30.51 | 9.56 | 10.07 | 9.17 | 8419649 |
| 1740699300 | 13.75 | -0.25 | -1.79 | 14 | 14.0944 | 13.64 | 3403837 |
| 1740612900 | 14 | 1.1 | 8.53 | 13.79 | 14.03 | 13.4711 | 3701291 |
| 1740526500 | 12.9 | 0.11 | 0.86 | 12.82 | 13.02 | 12.41 | 1600019 |
| 1740440100 | 12.79 | 0.19 | 1.51 | 12.64 | 12.86 | 12.535 | 2742962 |
| 1740180900 | 12.6 | -0.29 | -2.25 | 12.94 | 12.95 | 12.5 | 2502302 |
| 1740094500 | 12.89 | -0.52 | -3.88 | 13.41 | 13.46 | 11.68 | 3526972 |
| 1740008100 | 13.41 | -0.29 | -2.12 | 13.67 | 13.89 | 13.38 | 1079502 |
| 1739921700 | 13.7 | 0.31 | 2.32 | 13.73 | 14.22 | 13.645 | 1447587 |
| 1739576100 | 13.39 | 0.29 | 2.21 | 13.2 | 13.66 | 13 | 1137003 |
| 1739489700 | 13.1 | 0.06 | 0.46 | 13.14 | 13.35 | 13.015 | 861904 |
| 1739403300 | 13.04 | 0.1 | 0.77 | 12.83 | 13.09 | 12.83 | 1388552 |
| 1739316900 | 12.94 | -0.08 | -0.61 | 13.015 | 13.07 | 12.86 | 947515 |
| 1739230500 | 13.02 | 0.27 | 2.12 | 12.88 | 13.105 | 12.84 | 749110 |
| 1738971300 | 12.75 | -0.49 | -3.70 | 12.97 | 13.17 | 12.725 | 966594 |
| 1738884900 | 13.24 | -0.02 | -0.15 | 13.38 | 13.435 | 13.2 | 786983 |
| 1738798500 | 13.26 | 0.1 | 0.76 | 13.21 | 13.46 | 13.15 | 575097 |
| 1738712100 | 13.16 | 0.17 | 1.31 | 13.03 | 13.32 | 13 | 610212 |
| 1738625700 | 12.99 | -0.21 | -1.59 | 12.86 | 13.235 | 12.66 | 907646 |
| 1738366500 | 13.2 | -0.31 | -2.29 | 13.49 | 13.56 | 13.19 | 644755 |
| 1738280100 | 13.51 | 0.42 | 3.21 | 13.18 | 13.66 | 13.17 | 921143 |
| 1738193700 | 13.09 | 0.45 | 3.56 | 12.978 | 13.09 | 12.72 | 778038 |
| 1738107300 | 12.64 | 0.22 | 1.77 | 12.4 | 12.675 | 12.3045 | 405350 |
| 1738020900 | 12.42 | 0.34 | 2.81 | 11.9 | 12.5 | 11.87 | 474331 |
| 1737761700 | 12.08 | 0.06 | 0.50 | 11.88 | 12.14 | 11.85 | 330534 |
| 1737675300 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1737588900 | 12.02 | 0.27 | 2.30 | 11.74 | 12.23 | 11.73 | 1028186 |
| 1737502500 | 11.75 | -0.06 | -0.51 | 11.9 | 11.9 | 11.55 | 586907 |
| 1737156900 | 11.81 | 0.22 | 1.90 | 11.73 | 11.94 | 11.62 | 633937 |
| 1737070500 | 11.59 | -0.01 | -0.09 | 11.51 | 11.72 | 11.48 | 704491 |
| 1736984100 | 11.6 | 0.28 | 2.47 | 11.66 | 11.728 | 11.48 | 610338 |
| 1736897700 | 11.32 | 0.37 | 3.38 | 11 | 11.47 | 10.5 | 2116011 |
| 1736811300 | 10.95 | -0.29 | -2.54 | 11.05 | 11.14 | 10.82 | 570366 |
| 1736552100 | 11.235 | -0.2 | -1.71 | 11.32 | 11.35 | 11.09 | 593159 |
| 1736379300 | 11.43 | -0.21 | -1.80 | 11.5 | 11.5729 | 11.405 | 545901 |
| 1736292900 | 11.64 | -0.12 | -1.02 | 11.82 | 11.89 | 11.5401 | 558639 |
| 1736206500 | 11.76 | 0.29 | 2.53 | 11.54 | 12.16 | 11.54 | 902301 |
| 1735947300 | 11.47 | -0.21 | -1.80 | 11.7 | 11.71 | 11.42 | 676797 |
| 1735860900 | 11.68 | 0.42 | 3.73 | 11.36 | 11.83 | 11.17 | 855993 |
| 1735688100 | 11.26 | 0.05 | 0.45 | 11.22 | 11.29 | 11.1 | 429170 |
| 1735601700 | 11.21 | -0.29 | -2.52 | 11.4 | 11.46 | 11.18 | 909428 |
| 1735342500 | 11.5 | -0.13 | -1.12 | 11.55 | 11.59 | 11.39 | 414174 |
| 1735256100 | 11.63 | 0.02 | 0.17 | 11.56 | 11.73 | 11.53 | 549559 |
| 1735077840 | 11.61 | 0.01 | 0.09 | 11.59 | 11.8094 | 11.59 | 384114 |
| 1734996900 | 11.6 | 0.11 | 0.96 | 11.49 | 11.69 | 11.41 | 693502 |
| 1734737700 | 11.49 | 0.1 | 0.88 | 11.1 | 11.5101 | 11.0816 | 1174794 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
