Dati storici DLocal - DLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,22	14,46	13,275	13,86	909.474	-0,79	-5,56%
1 Mese	16,16	16,24	13,275	14,57	847.116	-2,73	-16,89%
3 Mesi	16,65	18,27	13,275	15,72	1.130.966	-3,22	-19,34%
6 Mesi	17,68	19,4512	13,275	16,52	1.037.242	-4,25	-24,04%
1 Anno	14,62	24,20	9,04	16,42	1.481.638	-1,19	-8,14%
3 Anni	31,00	73,43	9,0331	23,73	1.731.591	-17,57	-56,68%
5 Anni	31,00	73,43	9,0331	23,73	1.731.591	-17,57	-56,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	13,43	-0,30	-2,18%	13,47	13,57	13,275	864.643
09 Mag 2024	13,73	-0,17	-1,22%	13,70	13,805	13,515	1.003.372
08 Mag 2024	13,90	-0,15	-1,07%	14,14	14,14	13,84	1.047.253
07 Mag 2024	14,05	-0,20	-1,40%	14,45	14,45	14,02	823.179
04 Mag 2024	14,25	0,21	1,50%	14,22	14,46	14,12	808.922
03 Mag 2024	14,04	0,02	0,14%	14,10	14,19	13,93	664.984
02 Mag 2024	14,02	-0,19	-1,34%	14,14	14,20	13,66	955.628
01 Mag 2024	14,21	-0,34	-2,34%	14,37	14,37	14,09	585.467
30 Apr 2024	14,55	0,19	1,32%	14,42	14,57	14,20	515.595
27 Apr 2024	14,36	0,08	0,56%	14,29	14,52	14,18	491.292
26 Apr 2024	14,28	-0,14	-0,97%	14,20	14,345	14,01	523.161
25 Apr 2024	14,42	-0,11	-0,76%	14,60	14,61	14,05	615.096
24 Apr 2024	14,53	0,14	0,97%	14,44	14,93	14,42	646.369
23 Apr 2024	14,39	-0,16	-1,10%	14,64	14,72	14,12	967.721
20 Apr 2024	14,55	-0,65	-4,28%	15,13	15,32	14,46	1.192.235
19 Apr 2024	15,20	-0,42	-2,69%	15,65	15,75	15,02	1.179.237
18 Apr 2024	15,62	0,14	0,90%	15,59	15,89	15,4533	563.117
17 Apr 2024	15,48	0,07	0,45%	15,41	15,54	15,24	973.338
16 Apr 2024	15,41	-0,56	-3,51%	15,91	15,99	15,36	1.433.451
13 Apr 2024	15,97	-0,37	-2,26%	16,16	16,24	15,90	1.088.252
12 Apr 2024	16,34	0,03	0,18%	16,32	16,34	15,98	1.390.924
11 Apr 2024	16,31	-0,28	-1,69%	16,16	16,49	16,0301	947.713