Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.73913043478 | 1.15 | 1.22 | 1.115 | 21788 | 1.16834437 | CS |
| 4 | -0.09 | -7.37704918033 | 1.22 | 1.24 | 1.03 | 27024 | 1.13990372 | CS |
| 12 | -0.42 | -27.0967741935 | 1.55 | 1.6136 | 1.03 | 31695 | 1.3159191 | CS |
| 26 | -0.43 | -27.5641025641 | 1.56 | 1.87 | 1.03 | 32388 | 1.47231126 | CS |
| 52 | -0.02 | -1.73913043478 | 1.15 | 1.8799 | 0.99 | 88231 | 1.32366283 | CS |
| 156 | -0.61 | -35.0574712644 | 1.74 | 2.41 | 0.51 | 63171 | 1.27760872 | CS |
| 260 | -8.25 | -87.9530916844 | 9.38 | 15.25 | 0.51 | 172914 | 8.26770119 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.17 | 1.12 | 35174 |
| 1782772500 | 1.17 | 0.03 | 2.92 | 1.12 | 1.2 | 1.115 | 37860 |
| 1782513300 | 1.1368 | -0 | -0.28 | 1.1399999 | 1.1399999 | 1.1299999 | 2690 |
| 1782426900 | 1.1399999 | -0.06 | -5.00 | 1.21 | 1.22 | 1.1299999 | 6402 |
| 1782340500 | 1.2 | 0.03 | 2.56 | 1.15 | 1.2 | 1.15 | 26816 |
| 1782254100 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.18 | 1.1299999 | 14014 |
| 1782167700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.23 | 1.1 | 74175 |
| 1781822100 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.055 | 28394 |
| 1781735700 | 1.1 | -0.02 | -1.79 | 1.04 | 1.1742 | 1.04 | 34182 |
| 1781649300 | 1.12 | -0.02 | -1.75 | 1.15 | 1.185 | 1.1 | 16422 |
| 1781562900 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.24 | 1.1399999 | 31141 |
| 1781303700 | 1.1299999 | 0.02 | 1.80 | 1.17 | 1.17 | 1.1202 | 6130 |
| 1781217300 | 1.11 | -0.01 | -0.89 | 1.15 | 1.15 | 1.1 | 19841 |
| 1781130900 | 1.12 | -0.02 | -1.75 | 1.11 | 1.2 | 1.11 | 11953 |
| 1781044500 | 1.1399999 | 0.02 | 1.79 | 1.17 | 1.19 | 1.11 | 23499 |
| 1780958100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.24 | 1.03 | 33196 |
| 1780698900 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.17 | 1.11 | 41266 |
| 1780612500 | 1.15 | -0.04 | -3.36 | 1.17 | 1.22 | 1.1299999 | 54647 |
| 1780526100 | 1.19 | -0.03 | -2.06 | 1.22 | 1.24 | 1.19 | 15660 |
| 1780439700 | 1.215 | -0.04 | -2.80 | 1.24 | 1.25 | 1.2 | 12393 |
| 1780353300 | 1.25 | 0.02 | 1.63 | 1.19 | 1.2730999 | 1.19 | 25681 |
| 1780094100 | 1.23 | -0.02 | -1.60 | 1.26 | 1.2801 | 1.1601 | 30262 |
| 1780007700 | 1.25 | 0.02 | 2.04 | 1.22 | 1.25 | 1.175 | 24539 |
| 1779921300 | 1.225 | -0.04 | -2.78 | 1.26 | 1.26 | 1.2 | 7861 |
| 1779834900 | 1.26 | 0.03 | 2.44 | 1.26 | 1.36 | 1.175 | 43010 |
| 1779489300 | 1.23 | 0.01 | 0.82 | 1.24 | 1.25 | 1.1500999 | 37456 |
| 1779402900 | 1.22 | 0.01 | 0.83 | 1.19 | 1.22 | 1.1259999 | 21699 |
| 1779316500 | 1.21 | 0.06 | 5.22 | 1.15 | 1.23 | 1.1400999 | 46256 |
| 1779230100 | 1.15 | 0.03 | 2.68 | 1.11 | 1.3334 | 1.0901 | 71509 |
| 1779143700 | 1.12 | -0.21 | -15.79 | 1.2 | 1.25 | 1.1 | 67785 |
| 1778884500 | 1.33 | -0.05 | -3.62 | 1.36 | 1.3698999 | 1.33 | 11776 |
| 1778798100 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.3799999 | 15259 |
| 1778711700 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.3716 | 42153 |
| 1778625300 | 1.41 | -0.04 | -2.76 | 1.44 | 1.4564999 | 1.41 | 37596 |
| 1778538900 | 1.45 | 0.02 | 1.40 | 1.48 | 1.4824 | 1.41 | 76184 |
| 1778279700 | 1.43 | -0.01 | -0.69 | 1.47 | 1.47 | 1.4 | 22399 |
| 1778193300 | 1.44 | -0.02 | -1.37 | 1.44 | 1.4401 | 1.41 | 28624 |
| 1778106900 | 1.46 | -0.01 | -0.68 | 1.47 | 1.475 | 1.44 | 39802 |
| 1778020500 | 1.47 | 0.05 | 3.52 | 1.43 | 1.47 | 1.42 | 28111 |
| 1777934100 | 1.42 | 0.01 | 0.71 | 1.42 | 1.51 | 1.41 | 67274 |
| 1777674900 | 1.41 | 0 | 0.00 | 1.4 | 1.455 | 1.3799999 | 15910 |
| 1777588500 | 1.41 | -0.01 | -0.70 | 1.4 | 1.45 | 1.4 | 14098 |
| 1777502100 | 1.42 | 0 | 0.00 | 1.37 | 1.47 | 1.37 | 12455 |
| 1777415700 | 1.42 | 0.02 | 1.43 | 1.43 | 1.49 | 1.4199 | 30225 |
| 1777329300 | 1.4 | 0.04 | 3.32 | 1.36 | 1.5118 | 1.36 | 24596 |
| 1777070100 | 1.355 | -0.02 | -1.09 | 1.37 | 1.37 | 1.35 | 13277 |
| 1776983700 | 1.37 | -0.07 | -4.86 | 1.44 | 1.445 | 1.35 | 20997 |
| 1776897300 | 1.44 | -0.03 | -2.04 | 1.49 | 1.49 | 1.41 | 48944 |
| 1776810900 | 1.47 | -0.04 | -2.65 | 1.54 | 1.54 | 1.47 | 12824 |
| 1776724500 | 1.51 | -0.02 | -1.31 | 1.51 | 1.56 | 1.47 | 92075 |
| 1776465300 | 1.53 | 0.01 | 0.66 | 1.52 | 1.58 | 1.5149999 | 127284 |
| 1776378900 | 1.52 | 0.02 | 1.33 | 1.52 | 1.54 | 1.49 | 7560 |
| 1776292500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.54 | 1.475 | 12925 |
| 1776206100 | 1.47 | -0.04 | -2.65 | 1.51 | 1.575 | 1.43 | 56393 |
| 1776119700 | 1.51 | -0.02 | -1.31 | 1.54 | 1.55 | 1.51 | 14584 |
| 1775860500 | 1.53 | -0.02 | -1.29 | 1.53 | 1.56 | 1.53 | 11972 |
| 1775774100 | 1.55 | 0.01 | 0.65 | 1.57 | 1.6136 | 1.5149999 | 35135 |
| 1775687700 | 1.54 | 0.01 | 0.33 | 1.55 | 1.6 | 1.54 | 15981 |
| 1775601300 | 1.535 | -0.01 | -0.32 | 1.55 | 1.595 | 1.535 | 7601 |
| 1775514900 | 1.54 | 0.01 | 0.65 | 1.53 | 1.62 | 1.53 | 19467 |
| 1775169300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.545 | 1.52 | 6070 |
| 1775082900 | 1.52 | 0.05 | 3.40 | 1.51 | 1.55 | 1.51 | 3931 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
