Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.91 | 5.1284276293 | 115.24 | 125.19 | 114 | 6277954 | 120.85309796 | CS |
| 4 | 11.285 | 10.2716970828 | 109.865 | 125.19 | 105.22 | 3635430 | 115.77511894 | CS |
| 12 | 14.16 | 13.2348817647 | 106.99 | 125.19 | 85.8812 | 4014485 | 104.67824531 | CS |
| 26 | -1.55 | -1.26324368378 | 122.7 | 142.4 | 85.8812 | 3506890 | 112.32357433 | CS |
| 52 | 22.11 | 22.3243134087 | 99.04 | 142.4 | 84.71 | 3723397 | 108.4642977 | CS |
| 156 | -22.35 | -15.574912892 | 143.5 | 154.96 | 60.49 | 3478426 | 99.99071201 | CS |
| 260 | 21.42 | 21.4779905746 | 99.73 | 177.19 | 60.49 | 3164323 | 111.99834874 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 121.15 | 0.2 | 0.17 | 120.49 | 124.3 | 120.49 | 5394862 |
| 1782858900 | 120.95 | -1.67 | -1.36 | 122.16 | 122.875 | 118.75 | 4851677 |
| 1782772500 | 122.62 | -1.25 | -1.01 | 123.33 | 125.19 | 121.48 | 8611742 |
| 1782513300 | 123.87 | 5.66 | 4.79 | 119.99 | 124.67 | 119.795 | 5074795 |
| 1782426900 | 118.21 | -1.14 | -0.96 | 115.5 | 120.575 | 114.05 | 10244962 |
| 1782340500 | 119.35 | 5.94 | 5.24 | 115.24 | 119.39 | 114 | 2606592 |
| 1782254100 | 113.41 | -0.52 | -0.46 | 113.795 | 115.43 | 112.76 | 3073478 |
| 1782167700 | 113.93 | 2.28 | 2.04 | 112.65 | 117.48 | 111.8 | 4687407 |
| 1781822100 | 111.65 | 5.24 | 4.92 | 108.34 | 112.3 | 107.45 | 4434438 |
| 1781735700 | 106.41 | -4.33 | -3.91 | 110.29 | 110.29 | 105.22 | 2296389 |
| 1781649300 | 110.74 | -2.14 | -1.90 | 114.32 | 114.88 | 110.67 | 1840167 |
| 1781562900 | 112.88 | -1.12 | -0.98 | 115.37 | 117.41 | 111.965 | 2188278 |
| 1781303700 | 114 | -0.89 | -0.77 | 115.39 | 116.1199 | 113.09 | 1861857 |
| 1781217300 | 114.89 | 4.57 | 4.14 | 110.04 | 115.57 | 109 | 2080025 |
| 1781130900 | 110.32 | -1.83 | -1.63 | 111.92 | 113.21 | 109.5001 | 2326483 |
| 1781044500 | 112.15 | 4.46 | 4.14 | 108.64 | 113 | 107.6 | 2853786 |
| 1780958100 | 107.69 | -1.11 | -1.02 | 107.81 | 110.25 | 107.5394 | 2253796 |
| 1780698900 | 108.8 | -0.47 | -0.43 | 109.83 | 110.765 | 107.93 | 2036004 |
| 1780612500 | 109.27 | -3.23 | -2.87 | 114.78 | 115.225 | 109.06 | 2673962 |
| 1780526100 | 112.5 | 3.11 | 2.84 | 109.865 | 112.57 | 108.6 | 3077333 |
| 1780439700 | 109.39 | -1.96 | -1.76 | 113.02 | 114.525 | 108.61 | 4557304 |
| 1780353300 | 111.35 | -5.09 | -4.37 | 116.84 | 116.85 | 111.18 | 5337484 |
| 1780094100 | 116.44 | 3.44 | 3.04 | 111.01 | 116.88 | 110.0402 | 7396597 |
| 1780007700 | 113 | 17.13 | 17.87 | 111.01 | 114.639 | 106.4 | 13266094 |
| 1779921300 | 95.87 | 2.17 | 2.32 | 94.39 | 96.89 | 92.9 | 6247578 |
| 1779834900 | 93.7 | -1.28 | -1.35 | 94.08 | 94.5 | 91.68 | 4315992 |
| 1779489300 | 94.98 | -0.73 | -0.76 | 95.9 | 97 | 94.19 | 2397928 |
| 1779402900 | 95.71 | 2.23 | 2.39 | 93.33 | 95.92 | 90.17 | 4398623 |
| 1779316500 | 93.48 | 2.87 | 3.17 | 89.57 | 93.815 | 88.255 | 4111855 |
| 1779230100 | 90.61 | -0.62 | -0.68 | 91.12 | 91.29 | 87.88 | 3221797 |
| 1779143700 | 91.23 | 1.65 | 1.84 | 89.04 | 93.11 | 87.715 | 2947375 |
| 1778884500 | 89.58 | -0.39 | -0.43 | 89.86 | 91.4 | 88.51 | 2738140 |
| 1778798100 | 89.97 | 3.17 | 3.65 | 87.25 | 90.97 | 87.17 | 4589037 |
| 1778711700 | 86.8 | -2.25 | -2.53 | 88.87 | 89 | 85.8812 | 3024432 |
| 1778625300 | 89.05 | -0.97 | -1.08 | 90.6 | 90.87 | 88.195 | 4990200 |
| 1778538900 | 90.02 | -4.22 | -4.48 | 94.24 | 94.25 | 89.32 | 5088878 |
| 1778279700 | 94.24 | -2.52 | -2.60 | 97.36 | 97.77 | 93.805 | 3452359 |
| 1778193300 | 96.76 | 0.25 | 0.26 | 96.09 | 98.33 | 94.26 | 4146681 |
| 1778106900 | 96.51 | 2.82 | 3.01 | 95.68 | 98.66 | 95.235 | 3784826 |
| 1778020500 | 93.69 | -0.36 | -0.38 | 94.065 | 95.735 | 92.65 | 5110310 |
| 1777934100 | 94.05 | -0.62 | -0.65 | 94.34 | 96.2 | 93.625 | 3064237 |
| 1777674900 | 94.67 | -2.44 | -2.51 | 97.47 | 97.74 | 94.19 | 3159531 |
| 1777588500 | 97.11 | 1.41 | 1.47 | 95.77 | 97.43 | 95.725 | 3215638 |
| 1777502100 | 95.7 | -2.52 | -2.57 | 97.78 | 98.375 | 94.36 | 3043024 |
| 1777415700 | 98.22 | 0.22 | 0.22 | 99.19 | 99.5 | 96.04 | 3655261 |
| 1777329300 | 98 | -5.75 | -5.54 | 103.94 | 104.6 | 96.57 | 5736241 |
| 1777070100 | 103.75 | 1.5 | 1.47 | 102.54 | 103.84 | 100.515 | 2475074 |
| 1776983700 | 102.25 | 0.28 | 0.27 | 101.97 | 103.36 | 101.22 | 2207194 |
| 1776897300 | 101.97 | -1.86 | -1.79 | 105.29 | 105.29 | 100.32 | 3196986 |
| 1776810900 | 103.83 | -3.42 | -3.19 | 108.4 | 110.24 | 103.57 | 4930703 |
| 1776724500 | 107.25 | 1.32 | 1.25 | 105.1 | 108.2 | 105.1 | 3015829 |
| 1776465300 | 105.93 | 6 | 6.00 | 100.79 | 106.8 | 100.5 | 6296900 |
| 1776378900 | 99.93 | -1.4 | -1.38 | 101.4 | 103.31 | 99.79 | 2900729 |
| 1776292500 | 101.33 | 0.66 | 0.66 | 100.75 | 102.0032 | 100.37 | 2874648 |
| 1776206100 | 100.67 | -1.46 | -1.43 | 101.22 | 102.32 | 99.41 | 3263005 |
| 1776119700 | 102.13 | 2.58 | 2.59 | 98.22 | 102.94 | 98.22 | 3978919 |
| 1775860500 | 99.55 | -3.05 | -2.97 | 102.32 | 102.91 | 98.28 | 3583264 |
| 1775774100 | 102.6 | -3.02 | -2.86 | 103.75 | 103.76 | 100.5583 | 4431610 |
| 1775687700 | 105.62 | -0.8 | -0.75 | 106.99 | 109.555 | 105.48 | 3614672 |
| 1775601300 | 106.42 | -4.67 | -4.20 | 109.77 | 109.95 | 104.86 | 3231637 |
| 1775514900 | 111.09 | 2.65 | 2.44 | 108.63 | 111.47 | 107.945 | 2086556 |
| 1775169300 | 108.44 | -0.26 | -0.24 | 108.7 | 108.9899 | 106.265 | 2529929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
