Dati storici Dollar Tree - DLTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	121,82	123,06	120,03	122,08	1.932.364	-0,08	-0,07%
1 Mese	133,67	137,14	120,03	127,80	2.525.478	-11,93	-8,92%
3 Mesi	135,00	151,215	120,03	134,16	2.954.661	-13,26	-9,82%
6 Mesi	108,14	151,215	105,89	130,48	2.586.054	13,60	12,58%
1 Anno	151,81	161,10	102,77	131,03	2.442.244	-30,07	-19,81%
3 Anni	114,88	177,19	84,26	131,46	2.612.698	6,86	5,97%
5 Anni	110,42	177,19	60,20	118,24	2.483.438	11,32	10,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	121,74	0,05	0,04%	120,53	122,89	120,53	1.349.876
26 Apr 2024	121,69	-0,70	-0,57%	122,7675	122,7675	120,03	1.747.819
25 Apr 2024	122,39	-0,17	-0,14%	121,73	123,06	120,41	1.738.623
24 Apr 2024	122,56	0,87	0,71%	121,82	122,65	121,37	2.165.154
23 Apr 2024	121,69	-0,34	-0,28%	122,76	122,97	121,40	2.053.076
20 Apr 2024	122,03	-0,20	-0,16%	121,82	122,755	121,55	1.957.148
19 Apr 2024	122,23	-1,52	-1,23%	124,81	124,81	122,08	1.835.667
18 Apr 2024	123,75	-0,31	-0,25%	125,07	125,20	123,095	1.863.131
17 Apr 2024	124,06	-1,30	-1,04%	125,00	125,319	123,34	1.888.532
16 Apr 2024	125,36	0,17	0,14%	127,19	128,00	125,32	2.201.931
13 Apr 2024	125,19	-5,06	-3,88%	129,15	129,63	124,98	3.462.808
12 Apr 2024	130,25	1,52	1,18%	130,00	131,42	128,715	2.005.620
11 Apr 2024	128,73	1,40	1,10%	126,16	129,26	124,925	2.395.927
10 Apr 2024	127,33	-0,89	-0,69%	128,01	128,93	126,58	2.092.845
09 Apr 2024	128,22	-2,49	-1,90%	129,77	130,45	128,14	3.402.032
06 Apr 2024	130,71	0,97	0,75%	129,74	131,52	128,8125	4.146.467
05 Apr 2024	129,74	-4,45	-3,32%	134,78	135,94	129,54	3.488.863
04 Apr 2024	134,19	-0,54	-0,40%	134,63	136,02	133,41	3.111.278
03 Apr 2024	134,73	-1,18	-0,87%	134,94	135,68	132,7782	3.274.967
02 Apr 2024	135,91	2,76	2,07%	133,67	137,14	133,36	3.152.189
28 Mar 2024	133,15	0,65	0,49%	132,49	133,94	132,1632	5.906.199