Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.69 | 34.4997756842 | 22.29 | 29.98 | 21.69 | 2135468 | 25.33311043 | CS |
| 4 | 7.72 | 34.6810422282 | 22.26 | 29.98 | 18.59 | 936873 | 23.74420245 | CS |
| 12 | 5.02 | 20.1121794872 | 24.96 | 29.98 | 18.59 | 522781 | 24.30072069 | CS |
| 26 | 3.84 | 14.6901300689 | 26.14 | 29.98 | 16.5001 | 458296 | 24.18390464 | CS |
| 52 | 3.84 | 14.6901300689 | 26.14 | 29.98 | 16.5001 | 458296 | 24.18390464 | CS |
| 156 | 3.84 | 14.6901300689 | 26.14 | 29.98 | 16.5001 | 458296 | 24.18390464 | CS |
| 260 | 3.84 | 14.6901300689 | 26.14 | 29.98 | 16.5001 | 458296 | 24.18390464 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 29.98 | 2.89 | 10.67 | 27.09 | 30.185 | 26.29 | 760888 |
| 1782945300 | 27.09 | 1.08 | 4.15 | 26.1 | 28.435 | 25.76 | 580942 |
| 1782858900 | 26.01 | 1.8 | 7.43 | 24.46 | 26.63 | 24.44 | 569234 |
| 1782772500 | 24.21 | -1.15 | -4.53 | 25.36 | 25.75 | 23.31 | 523371 |
| 1782513300 | 25.36 | 2.79 | 12.36 | 22.46 | 25.5 | 22.05 | 8623771 |
| 1782426900 | 22.57 | 0.57 | 2.59 | 22.29 | 23.96 | 21.69 | 380519 |
| 1782340500 | 22 | -0.94 | -4.10 | 22.97 | 24.5404 | 21.91 | 412097 |
| 1782254100 | 22.94 | -0.95 | -3.96 | 23.91 | 24.53 | 22.81 | 325742 |
| 1782167700 | 23.885 | 2.66 | 12.51 | 21.51 | 25.9 | 21.51 | 554534 |
| 1781822100 | 21.23 | -0.19 | -0.89 | 21.71 | 22.36 | 21.04 | 1747149 |
| 1781735700 | 21.42 | 0.83 | 4.03 | 20.65 | 21.79 | 20.14 | 259085 |
| 1781649300 | 20.59 | 0.52 | 2.59 | 20.26 | 21.025 | 19.4922 | 397106 |
| 1781562900 | 20.07 | -0.71 | -3.42 | 21.08 | 21.77 | 19.43 | 628963 |
| 1781303700 | 20.78 | -0.58 | -2.72 | 21.41 | 21.89 | 20.49 | 207165 |
| 1781217300 | 21.36 | 1.21 | 6.00 | 20.75 | 21.71 | 20.025 | 313205 |
| 1781130900 | 20.15 | -0.81 | -3.86 | 21.26 | 21.62 | 18.59 | 531787 |
| 1781044500 | 20.96 | 0.05 | 0.24 | 20.97 | 22.22 | 20.1 | 462137 |
| 1780958100 | 20.91 | -0.1 | -0.48 | 21.64 | 22.16 | 20.32 | 302098 |
| 1780698900 | 21.01 | -1.3 | -5.83 | 21.81 | 22.51 | 20.48 | 523543 |
| 1780612500 | 22.31 | -0.02 | -0.09 | 22.26 | 23.54 | 20.09 | 458630 |
| 1780526100 | 22.33 | -0.62 | -2.70 | 23.16 | 23.29 | 22.13 | 318641 |
| 1780439700 | 22.95 | -1.9 | -7.65 | 24.42 | 25.45 | 22.92 | 288674 |
| 1780353300 | 24.85 | -0.03 | -0.12 | 24.75 | 25.89 | 24.04 | 308320 |
| 1780094100 | 24.88 | 0.04 | 0.16 | 24.64 | 26.02 | 24.64 | 846835 |
| 1780007700 | 24.84 | -0.37 | -1.47 | 25.64 | 25.64 | 24.75 | 302987 |
| 1779921300 | 25.21 | -0.68 | -2.63 | 25.75 | 26.48 | 24.61 | 222448 |
| 1779834900 | 25.89 | 0.59 | 2.33 | 25.19 | 26.1 | 24.575 | 346118 |
| 1779489300 | 25.3 | 0.44 | 1.77 | 25.02 | 26.225 | 24.86 | 166305 |
| 1779402900 | 24.86 | 0.71 | 2.94 | 24.25 | 25.3863 | 24.25 | 255276 |
| 1779316500 | 24.15 | 0.11 | 0.46 | 24 | 24.83 | 24 | 180040 |
| 1779230100 | 24.04 | -0.86 | -3.45 | 24.69 | 25.2 | 23.78 | 249549 |
| 1779143700 | 24.9 | 0.3 | 1.22 | 24.65 | 25.51 | 24.375 | 522959 |
| 1778884500 | 24.6 | 0.72 | 3.02 | 23.41 | 25.3899 | 23.41 | 439606 |
| 1778798100 | 23.88 | -0.28 | -1.16 | 23.81 | 24.53 | 23.4 | 194407 |
| 1778711700 | 24.16 | 1.07 | 4.63 | 23.19 | 24.71 | 22.625 | 392432 |
| 1778625300 | 23.09 | -1.27 | -5.21 | 24.03 | 24.945 | 22.01 | 520863 |
| 1778538900 | 24.36 | 0.2 | 0.83 | 24.26 | 25.305 | 23.795 | 250738 |
| 1778279700 | 24.16 | -0.83 | -3.32 | 25.01 | 25.4 | 23.96 | 171352 |
| 1778193300 | 24.99 | 0.3 | 1.22 | 24.55 | 26.03 | 24.15 | 1874390 |
| 1778106900 | 24.69 | -0.18 | -0.72 | 25.1 | 26.315 | 24.59 | 125356 |
| 1778020500 | 24.87 | -1.06 | -4.09 | 25.14 | 25.955 | 24.77 | 142540 |
| 1777934100 | 25.93 | 0.57 | 2.25 | 24.07 | 26.99 | 24.07 | 306526 |
| 1777674900 | 25.36 | -0.3 | -1.17 | 25.5 | 26.2925 | 25.26 | 228010 |
| 1777588500 | 25.66 | 1.73 | 7.23 | 24.38 | 26.29 | 24.27 | 193073 |
| 1777502100 | 23.93 | -0.3 | -1.24 | 24.29 | 25.33 | 22.9 | 118086 |
| 1777415700 | 24.23 | -1.27 | -4.98 | 25.5 | 26.18 | 24.17 | 111699 |
| 1777329300 | 25.5 | 0.75 | 3.03 | 24.49 | 26.23 | 24.4 | 267482 |
| 1777070100 | 24.75 | -0.67 | -2.64 | 25.85 | 25.885 | 24.02 | 166908 |
| 1776983700 | 25.42 | -0.48 | -1.85 | 26.04 | 26.9206 | 25.16 | 109054 |
| 1776897300 | 25.9 | -0.92 | -3.43 | 27.09 | 28.7591 | 25.69 | 153675 |
| 1776810900 | 26.82 | 0.39 | 1.48 | 26.43 | 27.075 | 25.77 | 189556 |
| 1776724500 | 26.43 | -0.17 | -0.64 | 26.59 | 28.54 | 26.18 | 205419 |
| 1776465300 | 26.6 | -0.4 | -1.48 | 27.85 | 27.925 | 26.29 | 388900 |
| 1776378900 | 27 | 0.39 | 1.47 | 26.79 | 28.18 | 26.285 | 483238 |
| 1776292500 | 26.61 | -0.12 | -0.45 | 26.74 | 27.185 | 25.92 | 293214 |
| 1776206100 | 26.73 | 0.3 | 1.14 | 26.85 | 28.57 | 25.8 | 325510 |
| 1776119700 | 26.43 | 0.61 | 2.36 | 25.68 | 26.65 | 24.8 | 238479 |
| 1775860500 | 25.82 | -0.87 | -3.26 | 27.09 | 27.88 | 25.55 | 286586 |
| 1775774100 | 26.69 | 1.09 | 4.26 | 24.96 | 26.99 | 24.945 | 336724 |
| 1775687700 | 25.6 | 1.2 | 4.92 | 25.97 | 27.29 | 25.28 | 149626 |
| 1775601300 | 24.4 | -0.17 | -0.69 | 24.11 | 26.33 | 23.22 | 200736 |
| 1775514900 | 24.57 | -0.52 | -2.07 | 25.09 | 26.14 | 24.35 | 167138 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
