Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Opzioni

Digimarc Corporation (DMRC)

14,46

0,00

(0,00%)

Chiuso 04 Giugno 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Digimarc Corporation ([symbol]) Opzioni

DMRC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	11,30	13,30	10,70	12,30	-0,00	0,00 %	0	6	-
5,00	8,90	10,90	10,50	9,90	0,00	0,00 %	0	62	-
7,50	6,40	8,40	7,00	7,40	0,00	0,00 %	0	505	-
10,00	4,10	6,00	4,43	5,05	-0,55	-11,04 %	1	159	03/6/2026
12,50	2,30	4,00	4,42	3,15	0,00	0,00 %	0	231	-
15,00	1,15	1,70	2,00	1,425	0,00	0,00 %	0	159	-
17,50	0,50	0,75	0,70	0,625	-1,30	-65,00 %	3	283	03/6/2026
20,00	0,05	0,55	0,92	0,30	0,00	0,00 %	0	56	-
22,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	6	-
5,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	80	-
7,50	0,00	0,25	0,20	0,20	0,00	0,00 %	0	21	-
10,00	0,00	0,75	1,55	1,55	0,00	0,00 %	0	21	-
12,50	0,35	1,05	0,65	0,70	0,00	0,00 %	0	26	-
15,00	1,70	3,00	0,00	2,35	0,00	0,00 %	0	0	-
17,50	2,35	4,60	0,00	3,475	0,00	0,00 %	0	0	-
20,00	4,50	6,60	0,00	5,55	0,00	0,00 %	0	0	-
22,50	6,90	8,90	0,00	7,90	0,00	0,00 %	0	0	-
25,00	9,30	11,30	0,00	10,30	0,00	0,00 %	0	0	-
30,00	14,30	16,10	0,00	15,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0

knrorrel

knrorrel 5 minuti fa

now time to buy ?

knrorrel

knrorrel 7 minuti fa

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

knrorrel

knrorrel 8 minuti fa

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

WooptdooU

WooptdooU 8 minuti fa

They MAY BE partying too hard with the $100 million of GRIFT in the bank to even care about their stock price. The got cash and they got DELAY. Yves got game and that game is: He AIN'T taking the Blame!

knrorrel

knrorrel 9 minuti fa

WooptdooU

WooptdooU 11 minuti fa

The GREAT MAY DELAY #1 was on the industry, per the no risk of his own money ceo. If there is another delay, will they be selling more shares in advance of telling the risk taking shareholders?

WooptdooU

WooptdooU 13 minuti fa

The Mr "liked on linked-in" ceo needs to get on his throne and start liking. There MAY be a situation here.

iHub News

iHub News 14 minuti fa

Laser Photonics’ anti-drone system selected for U.S. defence evaluation programJune 4, 2026 2:45 AM
IH Market News

WooptdooU

WooptdooU 17 minuti fa

Grifter insiders buy NO shares with their own money, no risk takers.

Junivestor

Junivestor 25 minuti fa

Yeah, AVGO dropped 13% AH, guess that what pulled us down. Time to sign the agreement Yves! Let's go

rakp

rakp 25 minuti fa

Yes, I hope so, must admit I am not too excited about Nathan's past, but we have to wait and see what he comes up with. He may bring in a totally different company run by others. I remember one of the previous partners wanted to start something new, but he told me the majority shareholder didn't wan

12yearplan

12yearplan 27 minuti fa

12.29 both (4pm close). Naz has real time all day.. 11.71 in AH (8pm close)
https://www.nasdaq.com/market-activity/stocks/lwlg
https://ca.finance.yahoo.com/quote/LWLG/

Wallstreeter$$$

Wallstreeter$$$ 28 minuti fa

It looks more that way with each passing week and IMO it could be abt getting more viable data to submit. Don't seem to me it takes 2 months (double the original timeframe) to reformat a sub.

Genz2

Genz2 33 minuti fa

Elon, my father when he was alive worshipped the ground you walked on and he spoke about you and only had good things to say about you and his Tesla Model 3!!! I wonder what he would he would say about you becoming a trillionaire?? My father used to donate to a hunger organization as he once faste

Wallstreeter$$$

Wallstreeter$$$ 34 minuti fa

And so the SC🤡 show goes on. lol

WALL STREET KID

WALL STREET KID 41 minuti fa

$AMC SHORTS IN NEED SHARE! SHARE BUYBACKS

https://youtu.be/GDGA8Ha8B5E?si=-j7bq24Q7BgM0ZkF

Stock_Gambit

Stock_Gambit 44 minuti fa

WOW... 5m .0001's were sold/bought today. Is this going to break the seal or a one time thing??

LawDawg5

LawDawg5 45 minuti fa

PROMISES BROKEN = SOCIALISM 😡

MusicExec

MusicExec 47 minuti fa

Do you really believe in magic & financial wizardry ?
https://open.spotify.com/track/1udKn1oNKYQSQ9OmiIWCMu?si=qgO_5RzPRAuSYYMKcvTUbA

Investor2014

Investor2014 48 minuti fa

I have news for you - my use of (in fact very little) time here is entirely mine to decide.

Have skimmed your 24 posts on the Anavex message board, I would say that your bullish FDA/EMA chess thesis has been proven incorrect. Perhaps you can point to a post of your's that you feel has

G-star 54 minuti fa

Wowzie, a lot of fancy buzzwords and big numbers, but very little hard evidence.

Comparing BIEL to companies like OpenAI, SpaceX, WULF, or CIFR doesn't make BIEL worth more. Talking about "AI," "venture capital," "5,000% gains," and "$1/share" sounds exciting, but it doesn't change th

US Market News

US Market News 59 minuti fa

Guardian Metal Resources PLC Announces Discovery of Tremor Zone at Pilot MountainJune 4, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resource

US Market News

US Market News 59 minuti fa

Solidion Technology Unveils Patented Extreme-Climate Battery Technology Targeting Low Earth Orbit-Based Artificial Intelligence Data Centers, Lunar Economy, and SpaceJune 4, 2026 2:00 AM
PR Newswire (US) Proprietary Gen-ECB Platform Engin

Junivestor

Junivestor 1 ora fa

I see some differences in AH price. Yahoo and nasdaq tell me 12.20 while other sites give me 11:60

satter

satter 1 ora fa

***Correction***

I believe 300 million from the 810 million is still legally locked to expire at a later date, belonging to different insiders.

Wrong. My bad. The actual ledger entries from December 11, 2025, show the diluti

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.