Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Opzioni

Digimarc Corporation (DMRC)

14,46

-1,01

(-6,53%)

Chiuso 04 Giugno 10:00PM

14,00

-0,46

(-3,18%)

Dopo le ore di negoziazione: 1:59AM

Digimarc Corporation ([symbol]) Opzioni

DMRC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	11,30	13,30	10,70	12,30	0,00	0,00 %	0	6	-
5,00	8,90	10,90	10,50	9,90	0,00	0,00 %	0	62	-
7,50	6,40	8,40	7,00	7,40	0,00	0,00 %	0	505	-
10,00	4,10	6,00	4,43	5,05	-0,55	-11,04 %	1	159	03/6/2026
12,50	2,30	4,00	4,42	3,15	0,00	0,00 %	0	231	-
15,00	1,15	1,70	2,00	1,425	0,00	0,00 %	0	159	-
17,50	0,50	0,75	0,70	0,625	-1,30	-65,00 %	3	283	03/6/2026
20,00	0,05	0,55	0,92	0,30	0,00	0,00 %	0	56	-
22,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	6	-
5,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	80	-
7,50	0,00	0,25	0,20	0,20	0,00	0,00 %	0	21	-
10,00	0,00	0,75	1,55	1,55	0,00	0,00 %	0	21	-
12,50	0,35	1,05	0,65	0,70	0,00	0,00 %	0	26	-
15,00	1,70	3,00	0,00	2,35	0,00	0,00 %	0	0	-
17,50	2,35	4,60	0,00	3,475	0,00	0,00 %	0	0	-
20,00	4,50	6,60	0,00	5,55	0,00	0,00 %	0	0	-
22,50	6,90	8,90	0,00	7,90	0,00	0,00 %	0	0	-
25,00	9,30	11,30	0,00	10,30	0,00	0,00 %	0	0	-
30,00	14,30	16,10	0,00	15,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,57M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

HGiLS

HGiLS 42 secondi fa

It’s not hard to “play the victim “ after reading posts like weezhul’s post or after going through the experience I had being in shelters 4-6 times a day/night two months ago. And reading people writing you could have leaved Israel before the war.

My ticket was cancelled by fear of

Walter4

Walter4 2 minuti fa

Best case scenario Jake goes down sooner than later while his momma still has the chance to purchase him a pardon for his white collar crimes.

dinogreeves

dinogreeves 3 minuti fa

Throw the chart out the window for this OTC shell that is an easy 220 million market cap. The first thing you need to figure out is why it is fetching that much market cap to begin with, with no connection whatsoever other than filings that Delfin took control, then the next thing you need to figur

zakattack

zakattack 5 minuti fa

Mgmt update is needed

Karma84

Karma84 6 minuti fa

Ha ha. Yet your Chairman and CFO is saying he is paying off vendor debt that he ordered under oilfieldservices. You can’t fix stupid but you can be a shareholder of AZRH!!!

LOB

LOB 6 minuti fa

The Chart Looks Good to me; Historically and technically.

Denn55

Denn55 6 minuti fa

It hasn't been completed.

Hole shot King

Hole shot King 8 minuti fa

after 14 years $1.17 and can't stand on its own legs yet 🙈🤢
https://investorshub.advfn.com/uimage/uploads/2026/6/3/hfkthScreen_Shot_2026-03-10_at_3.59.20_PM.png

kayak_wench

kayak_wench 8 minuti fa

You are totally wrong. It is completely the tone and attitude of your posts. Your a classic bully, but you also throw in being a victim (whether from your religion or just how sensitive you are...I'm still trying to get my head around a grown man, supposedly a CEO whining and complaining about bei

SCAMBUSTERKING

SCAMBUSTERKING 9 minuti fa

Its massively illegal. Actually, it moves debt from SONG to other shells he stole. So debt in SONG goes down,
Illegally.

northam43

northam43 9 minuti fa

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

northam43

northam43 10 minuti fa

Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima

John Doe 2024

John Doe 2024 11 minuti fa

Whoever wrote doesn't matter xeriant put in on their website for shareholders and I'm following the company's advice buy low sell high and its been working out nicely the last year

Tr8dervic

Tr8dervic 12 minuti fa

Mega Million numbers for 06/02/2026 are:

15 26 43 48 60 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $346.0 Million ( $153.8 Million cash).

The next drawing is on Friday, Jun 05, 2026 with an estimated Jackpot of

MrTrader129

MrTrader129 12 minuti fa

Hey, good to see you back!

europa7

europa7 12 minuti fa

The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch
June 2, 2026
https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregr

ubueltp

ubueltp 12 minuti fa

Jour is a traitor/trader and plays both sides like a double agent. Just like all double agents, he is equally trustworthy and credible. He does throw in some truths to keep the game going

EternalPatience

EternalPatience 13 minuti fa

if there are few words, i will erase from the english dictionary, they are

1) EVENTUAL exit
2) Safety and soundness
3) Taxpayer first
4) Private profits and public losses
5) Temporary

and more...

vieuxcarre

vieuxcarre 13 minuti fa

Yup I’ve got your mom handcuffed to the bed

Elcappy1

Elcappy1 17 minuti fa

Going Going back back to $40k...

ramfan60

ramfan60 17 minuti fa

Color me delusional......we're not at $14 due to the hope that we win the Hikma case.

clintonj

clintonj 18 minuti fa

You might also submit the same or similar questions to Claude, Chatgpt, or Grok. The results by comparison to Gemini are staggering!

Grouse Hunter

Grouse Hunter 20 minuti fa

Get your bids in. Someone will try to take this down early in the day tomorrow.

mr34

mr34 21 minuti fa

Oh yea I almost forgot, remember when Sunnyland first got his paws on this about five years ago and rolled out the promotion as a Rhodium play? At 30k ? Whatever happened with that??

HGiLS

HGiLS 21 minuti fa

Day trader you accuse me of being honest as a politician.

You wrote:

Message in reply to:
You might be as honest as a politician. Show me where I said it would crater overnight. You keep making garbage up.
I give it about 3-4 months and the pricing will

Canadian Pacific Kansas ...

Vanguard Short Term Corp...

Columbus Mckinnon

Alpha Metallurgical Reso...

Eaton Vance California M...

Platinum Asia Investments

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.