Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Opzioni

Digimarc Corporation (DMRC)

8,27

-0,37

(-4,28%)

Chiuso 24 Giugno 10:00PM

8,50

0,23

( 2,78% )

Pre Mercato: 10:25AM

Digimarc Corporation ([symbol]) Opzioni

DMRC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	4,80	6,80	0,00	5,80	0,00	0,00 %	0	0	-
5,00	2,50	4,40	0,00	3,45	0,00	0,00 %	0	0	-
7,50	0,55	2,50	0,00	1,525	0,00	0,00 %	0	0	-
10,00	0,25	0,80	0,38	0,525	-0,26	-40,62 %	7	15	23/6/2026
12,50	0,05	0,45	0,25	0,25	0,03	13,64 %	13	274	23/6/2026
15,00	0,00	0,30	0,10	0,15	-0,05	-33,33 %	1	683	23/6/2026
17,50	0,00	1,00	2,90	2,90	0,00	0,00 %	0	250	-
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	143	-
22,50	0,00	0,55	1,44	1,44	0,00	0,00 %	0	4	-
25,00	0,00	0,25	0,70	0,70	0,00	0,00 %	0	50	-
30,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,15	0,10	0,10	0,03	42,86 %	51	262	23/6/2026
7,50	0,35	1,00	0,36	0,675	0,00	0,00 %	0	6	-
10,00	1,15	2,40	1,50	1,775	0,00	0,00 %	0	159	-
12,50	3,40	5,00	3,32	4,20	0,00	0,00 %	0	48	-
15,00	5,70	7,40	3,10	6,55	0,00	0,00 %	0	31	-
17,50	8,20	10,20	0,00	9,20	0,00	0,00 %	0	0	-
20,00	10,60	12,60	0,00	11,60	0,00	0,00 %	0	0	-
22,50	13,10	15,10	0,00	14,10	0,00	0,00 %	0	0	-
25,00	15,60	17,70	0,00	16,65	0,00	0,00 %	0	0	-
30,00	20,70	22,70	0,00	21,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 6,53 (65,74%)	3,88M
MGNMegan Holdings Ltd	US$ 0,2634 (52,87%)	53,76M
DCXDigital Currency X Technology Inc	US$ 3,00 (47,06%)	1,63k
QNRXQuoin Pharmaceuticals Ltd	US$ 4,4618 (37,29%)	2,22M
PFSAProfusa Inc	US$ 0,1967 (36,60%)	50,78M
XCHXCHG Ltd	US$ 0,7201 (-28,70%)	44,42k
CIITTianci International Inc	US$ 0,7155 (-19,41%)	1,59M
DRIODarioHealth Corporation	US$ 5,01 (-16,36%)	2
RUBIRubico Inc	US$ 0,3286 (-15,96%)	212,49k
NAMIJinxin Technology Holding Company	US$ 0,186 (-15,15%)	46,16k
GDCGD Culture Group Ltd	US$ 0,0221 (5,74%)	164,09M
ADTXAditxt Inc	US$ 0,0434 (4,08%)	115,29M
MGNMegan Holdings Ltd	US$ 0,2634 (52,87%)	53,76M
PFSAProfusa Inc	US$ 0,1967 (36,60%)	50,78M
LMFALM Funding America Inc	US$ 0,1759 (17,97%)	30,76M

Latenightmike57

Latenightmike57 6 minuti fa

Burgauer and Sheppard know Skull Valley is worthless
The absolute proof that James Burgauer and Michael Sheppard know the Skull Valley tailings cannot legally or economically produce gold is buried directly in the boilerplate text of their May 2026 filings.Because past court rulings make it

1kgwxman

1kgwxman 7 minuti fa

Did Dr. Duncan and Texas Tech get bamboozled by AMFN?
Are they in cahoots with AMFN?
Do they think AMFN is a "scam"?

Or maybe, AMFN is the real deal!!!

BootsandCoots

BootsandCoots 13 minuti fa

These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.

William777

William777 21 minuti fa

Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791

elks

elks 24 minuti fa

Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.

mm41

mm41 31 minuti fa

Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t

US Market News

US Market News 36 minuti fa

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia

MightyX

MightyX 39 minuti fa

110M+ volume first hour

Frankestin

Frankestin 42 minuti fa

BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May

Mr79

Mr79 49 minuti fa

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn

William777

William777 51 minuti fa

AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.

Ace Trader

Ace Trader 51 minuti fa

2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market

US Market News

US Market News 51 minuti fa

Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of

Chuck McQuade

Chuck McQuade 54 minuti fa

Just keep the apology short and to the point. I think we are on the same team.

Chuck McQuade

Chuck McQuade 1 ora fa

MightyX

MightyX 1 ora fa

Up 10% first 100m volume

CA Market News

CA Market News 1 ora fa

Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (

boston127

boston127 1 ora fa

Volume is 85M, .048 price.

4:20 AM.

gregcod

gregcod 1 ora fa

Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t

Golden Cross

Golden Cross 1 ora fa

$WNW Looking for a PM move here...Getting Volume early 3.74

amelia43

amelia43 1 ora fa

How so?

Is Iran really over

Golden Cross

Golden Cross 1 ora fa

$WNW Looking for a PM move here...Getting Volume early

MegaElf9

MegaElf9 1 ora fa

Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!

throw me a bone

throw me a bone 1 ora fa

Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?

eagle8

eagle8 1 ora fa

d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.