Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Opzioni

Digimarc Corporation (DMRC)

8,27

-0,37

(-4,28%)

Chiuso 24 Giugno 10:00PM

8,50

0,23

( 2,78% )

Pre Mercato: 1:37PM

Digimarc Corporation ([symbol]) Opzioni

DMRC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	4,80	6,80	0,00	5,80	0,00	0,00 %	0	0	-
5,00	2,50	4,40	0,00	3,45	0,00	0,00 %	0	0	-
7,50	0,55	2,50	0,00	1,525	0,00	0,00 %	0	0	-
10,00	0,25	0,80	0,38	0,525	-0,26	-40,62 %	7	15	23/6/2026
12,50	0,05	0,45	0,25	0,25	0,03	13,64 %	13	274	23/6/2026
15,00	0,00	0,30	0,10	0,15	-0,05	-33,33 %	1	683	23/6/2026
17,50	0,00	1,00	2,90	2,90	0,00	0,00 %	0	250	-
20,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	143	-
22,50	0,00	0,55	1,44	1,44	0,00	0,00 %	0	4	-
25,00	0,00	0,25	0,70	0,70	0,00	0,00 %	0	50	-
30,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,15	0,10	0,10	0,03	42,86 %	51	262	23/6/2026
7,50	0,35	1,00	0,36	0,675	0,00	0,00 %	0	6	-
10,00	1,15	2,40	1,50	1,775	0,00	0,00 %	0	159	-
12,50	3,40	5,00	3,32	4,20	0,00	0,00 %	0	48	-
15,00	5,70	7,40	3,10	6,55	0,00	0,00 %	0	31	-
17,50	8,20	10,20	0,00	9,20	0,00	0,00 %	0	0	-
20,00	10,60	12,60	0,00	11,60	0,00	0,00 %	0	0	-
22,50	13,10	15,10	0,00	14,10	0,00	0,00 %	0	0	-
25,00	15,60	17,70	0,00	16,65	0,00	0,00 %	0	0	-
30,00	20,70	22,70	0,00	21,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PLSMPulsenmore Ltd	US$ 9,9833 (192,77%)	13,15M
FRTTFort Technology Inc	US$ 3,31 (87,01%)	10,81M
MGNMegan Holdings Ltd	US$ 0,2438 (41,50%)	111,57M
CUPRCuprina Holdings Cayman Ltd	US$ 5,4354 (37,95%)	6,24M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,1747 (28,45%)	3,53M
NUWENewellis Inc	US$ 0,0878 (-31,41%)	1,98M
XCHXCHG Ltd	US$ 0,7402 (-26,71%)	98,63k
CIITTianci International Inc	US$ 0,66 (-25,66%)	3,39M
MNDRMobile health Network Solutions	US$ 0,4355 (-23,34%)	951,92k
PFSAProfusa Inc	US$ 0,1118 (-22,36%)	78,91M
GDCGD Culture Group Ltd	US$ 0,0214 (2,39%)	267,13M
ADTXAditxt Inc	US$ 0,0359 (-13,91%)	264,96M
MGNMegan Holdings Ltd	US$ 0,2438 (41,50%)	111,57M
PFSAProfusa Inc	US$ 0,1118 (-22,36%)	78,91M
INLFINLIF Limited	US$ 0,0445 (-20,96%)	57,53M

Golden Cross

Golden Cross 5 minuti fa

$AABB News: Asia Broadband opens Guadalajara office near Etzatlán plant
https://www.streetinsider.com/Corporate+News/Asia+Broadband+opens+Guadalajara+office+near+Etzatl%C3%A1n+plant/26682446.html

uranium-pinto-beans

uranium-pinto-beans 5 minuti fa

Tech rout: Memory and chip stocks sell off on Tuesday amid AI spending and rate hike concerns.

Next signal: With Micron (MU) set to post earnings, its options chain is pricing another big swing.

Market watch: SpaceX (SPCX) bond sale draws huge demand; post-IPO reckoning

Golden Cross

Golden Cross 5 minuti fa

News: Asia Broadband opens Guadalajara office near Etzatlán plant
https://www.streetinsider.com/Corporate+News/Asia+Broadband+opens+Guadalajara+office+near+Etzatl%C3%A1n+plant/26682446.html

glenn1919

glenn1919 5 minuti fa

CUPR........QNRX.......FRTT.........https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134

kid70

kid70 8 minuti fa

This is the worst news possible. Should have sold, I TRUSTED ERIC!

ORCA

ORCA 8 minuti fa

HE IS TALKING ABOUT THE IDIOTS THAT RIDING IT FROM THE .003S AND .004s.ALL THE WAY TO .027s,

TheHappyVulcan

TheHappyVulcan 9 minuti fa

Actually, this is very likely an anomaly caused by the OTC . It may...I emphasize MAY... be part of a reset process. I have seen this before with other OTC stocks.

Under our present hopes that BLFR may be about to rise from legal ashes, it could be a sign that the otc is preparing to

glenn1919

glenn1919 9 minuti fa

QNRX........CUPR........FRTT.........CCXI..................................https://stockcharts.com/sc3/ui/?s=QNRX&p=d&yr=0&mn=2&dy=12&id=p84071410134

CA Market News

CA Market News 11 minuti fa

Bravada Closes Non-Brokered Private PlacementJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026

CA Market News

CA Market News 11 minuti fa

Prince Silver Intersects 2.41 g/t Gold and 68.5 g/t Silver Over 15.24 Metres; Expands Ongoing Drill Program at the Prince Silver Project in NevadaJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 11 minuti fa

Saga Metals Consolidates Legacy Lithium Project and Expands Large Contiguous Lithium-Focused Land Package in Eastern James Bay, Quebec Amid Spodumene Price RallyJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 12 minuti fa

Paradigm Gold Provides Corporate UpdateJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Pa

100lbStriper

100lbStriper 13 minuti fa

Sdaniels $NLST Okay, NLST calls SK Hynix a licensed patentee in their latest ITC Complaint, SK Hynix refers to current cross-licensee agreements with third-parties TODAY in their F1 filing, and here is a CURRENT snapshot of https://netlist.com/ with SK Hynix logo emblazoned on it. I know I used to b

ITYS

ITYS 14 minuti fa

So I guess everyone is still trying to find a registered Media Fusion Inc company with ties to Blagman ??

One would think be easy to find the 2nd largest global media company in world??

SO AGAIN---HOW can MWWC even do a definitive agreement with a phantom business enti

highlandernew

highlandernew 15 minuti fa

🔴🔴Interactive-Brokers® "BONA FIDE" AMC IOUs are perpetual?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/dtogrAMC_

LocWolf

LocWolf 15 minuti fa

Scanning for news?

DocPoker

DocPoker 16 minuti fa

11 Green days in a row. 🟢

CryptoRain

CryptoRain 16 minuti fa

What “idiots” you talking about? The ones making no money here or the ones making a lot?

Bull_Dolphin

Bull_Dolphin 17 minuti fa

Well, the COO selling a bunch of shares (today's news item) could very well take care of those pesky 52 week highs.

We will see what happens.

Stef07

Stef07 18 minuti fa

Chang dumping like a man who knows that VPLM will once again be humiliated in court:

No he is not, 60k shares for an employee who gets paid in stock is nothing. Your posts are riddled with misinformation! Stop the BS Karen!

NinjaMountain481

NinjaMountain481 18 minuti fa

https://finance.yahoo.com/energy/articles/first-atlantic-nickel-cobalt-produces-103000551.html

Hole shot King

Hole shot King 18 minuti fa

just keep adding and pray we live long enough to enjoy the XRP win https://investorshub.advfn.com/uimage/uploads/2026/6/24/bbpggScreen_Shot_2026-03-10_at_3.59.20_PM.png

Samfel1

Samfel1 19 minuti fa

glenn1919

glenn1919 19 minuti fa

FRTT......VTAK.......CUPR........LFS........BOLD............https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134

100lbStriper

100lbStriper 20 minuti fa

$NLST F1 Filing for SK Hynix linked below. No mention of litigation risk with NLST!!!

Hedera Hashgraph

Golem Network Token

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.