Dati storici Denali Therapeutics - DNLI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,045	25,77	23,80	24,48	1.217.629	0,635	2,64%
1 Mese	27,50	33,33	23,61	26,80	955.639	-2,82	-10,25%
3 Mesi	25,17	33,33	23,61	27,79	884.224	-0,49	-1,95%
6 Mesi	19,55	33,33	17,93	24,62	1.006.510	5,13	26,24%
1 Anno	18,26	33,33	14,56	21,68	1.069.825	6,42	35,16%
3 Anni	45,59	48,46	14,56	25,50	818.285	-20,91	-45,87%
5 Anni	17,24	93,94	12,39	32,20	725.969	7,44	43,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	24,68	0,18	0,73%	24,53	24,945	24,175	1.197.341
26 Nov 2024	24,50	-0,19	-0,77%	25,17	25,77	24,46	1.883.022
23 Nov 2024	24,69	0,47	1,94%	24,32	24,73	23,97	830.354
22 Nov 2024	24,22	-0,20	-0,82%	24,44	24,79	23,80	1.477.768
21 Nov 2024	24,42	0,08	0,33%	24,18	24,83	23,82	767.970
20 Nov 2024	24,34	0,16	0,66%	24,00	24,37	23,53	1.011.754
19 Nov 2024	24,18	-0,87	-3,47%	25,07	25,35	24,06	1.156.707
16 Nov 2024	25,05	-3,40	-11,95%	28,38	28,62	24,995	1.103.218
15 Nov 2024	28,45	-1,18	-3,98%	29,65	29,80	28,29	831.295
14 Nov 2024	29,63	-0,26	-0,87%	30,05	30,88	29,26	1.587.971
13 Nov 2024	29,89	-1,69	-5,35%	31,07	31,47	29,50	934.442
12 Nov 2024	31,58	0,23	0,73%	32,00	33,33	31,56	797.116
09 Nov 2024	31,35	1,75	5,91%	29,26	31,46	29,0219	713.503
08 Nov 2024	29,60	0,05	0,17%	29,25	31,405	28,94	885.922
07 Nov 2024	29,55	1,90	6,87%	28,98	29,60	28,2276	1.010.715
06 Nov 2024	27,65	0,44	1,62%	26,17	27,70	26,17	556.620
05 Nov 2024	27,21	0,16	0,59%	26,91	27,63	26,76	607.245
01 Nov 2024	27,05	1,09	4,20%	26,65	27,49	26,27	837.709
31 Ott 2024	25,96	-0,89	-3,31%	26,64	26,74	25,55	557.275
30 Ott 2024	26,85	-0,62	-2,26%	27,22	27,64	26,83	576.418
29 Ott 2024	27,47	-0,31	-1,12%	27,64	27,74	26,98	1.756.257
28 Ott 2024	27,78	1,63	6,23%	26,50	27,80	26,23	810.046