Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1502 | -4.07046070461 | 3.69 | 3.775 | 3.39 | 2895857 | 3.54413094 | CS |
| 4 | 0.1898 | 5.66567164179 | 3.35 | 4.55 | 3.26 | 3032951 | 3.75307711 | CS |
| 12 | 0.2298 | 6.94259818731 | 3.31 | 4.55 | 3.1 | 2554677 | 3.63302655 | CS |
| 26 | -0.5052 | -12.4894932015 | 4.045 | 4.55 | 2.88 | 2427082 | 3.57819492 | CS |
| 52 | 0.3498 | 10.9655172414 | 3.19 | 5.73 | 2.88 | 5011629 | 3.82638408 | CS |
| 156 | -11.1902 | -75.9687712152 | 14.73 | 17.84 | 2.5 | 3218133 | 6.25074245 | CS |
| 260 | -16.3302 | -82.1852038249 | 19.87 | 20.45 | 2.5 | 2378046 | 7.8228402 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.51 | -0.21 | -5.65 | 3.69 | 3.7399 | 3.46 | 2898945 |
| 1782945300 | 3.72 | 0.19 | 5.38 | 3.55 | 3.735 | 3.51 | 2046619 |
| 1782858900 | 3.53 | 0.06 | 1.73 | 3.45 | 3.58 | 3.45 | 1672125 |
| 1782772500 | 3.47 | -0.07 | -1.98 | 3.57 | 3.58 | 3.39 | 4937783 |
| 1782513300 | 3.54 | -0.02 | -0.56 | 3.51 | 3.5975 | 3.49 | 3133373 |
| 1782426900 | 3.56 | -0.17 | -4.56 | 3.69 | 3.775 | 3.56 | 2689386 |
| 1782340500 | 3.73 | 0.28 | 8.12 | 3.47 | 3.805 | 3.47 | 3247742 |
| 1782254100 | 3.45 | -0.05 | -1.43 | 3.505 | 3.505 | 3.4 | 2341193 |
| 1782167700 | 3.5 | -0.13 | -3.58 | 3.6 | 3.67 | 3.465 | 2793674 |
| 1781822100 | 3.63 | -0.15 | -3.97 | 3.8 | 3.85 | 3.61 | 2007824 |
| 1781735700 | 3.78 | -0.07 | -1.82 | 3.84 | 3.895 | 3.73 | 2063447 |
| 1781649300 | 3.85 | -0.14 | -3.51 | 3.98 | 4.021 | 3.84 | 1712330 |
| 1781562900 | 3.99 | -0.32 | -7.42 | 4.34 | 4.34 | 3.935 | 3071588 |
| 1781303700 | 4.3099999 | 0.11 | 2.62 | 4.25 | 4.55 | 4.2481 | 5966584 |
| 1781217300 | 4.2 | 0.3 | 7.69 | 3.88 | 4.2299 | 3.8101 | 4749173 |
| 1781130900 | 3.9 | 0.17 | 4.56 | 3.73 | 3.99 | 3.71 | 3022574 |
| 1781044500 | 3.73 | 0.03 | 0.81 | 3.7 | 3.89 | 3.69 | 2500423 |
| 1780958100 | 3.7 | 0.19 | 5.41 | 3.47 | 3.795 | 3.459 | 3973655 |
| 1780698900 | 3.51 | 0.24 | 7.34 | 3.55 | 3.61 | 3.45 | 3940640 |
| 1780612500 | 3.27 | -0.03 | -0.91 | 3.35 | 3.4 | 3.2599999 | 1755927 |
| 1780526100 | 3.3 | -0.05 | -1.49 | 3.33 | 3.39 | 3.2799999 | 2106797 |
| 1780439700 | 3.35 | -0.18 | -5.10 | 3.5 | 3.5 | 3.35 | 1870199 |
| 1780353300 | 3.53 | 0.01 | 0.28 | 3.54 | 3.545 | 3.36 | 2688643 |
| 1780094100 | 3.52 | 0.1 | 2.92 | 3.64 | 3.68 | 3.49 | 3124081 |
| 1780007700 | 3.42 | 0.01 | 0.29 | 3.39 | 3.47 | 3.355 | 1870317 |
| 1779921300 | 3.41 | 0.04 | 1.19 | 3.36 | 3.44 | 3.33 | 1846890 |
| 1779834900 | 3.37 | 0.1 | 3.06 | 3.2799999 | 3.37 | 3.27 | 2156621 |
| 1779489300 | 3.27 | -0.06 | -1.80 | 3.3 | 3.31 | 3.205 | 1571995 |
| 1779402900 | 3.33 | 0.01 | 0.30 | 3.29 | 3.35 | 3.2012999 | 1676966 |
| 1779316500 | 3.32 | 0.11 | 3.43 | 3.22 | 3.36 | 3.1549999 | 2020619 |
| 1779230100 | 3.21 | 0.05 | 1.58 | 3.15 | 3.29 | 3.1 | 2149955 |
| 1779143700 | 3.16 | -0.07 | -2.17 | 3.24 | 3.35 | 3.12 | 2960534 |
| 1778884500 | 3.23 | -0.02 | -0.62 | 3.24 | 3.33 | 3.2 | 2451553 |
| 1778798100 | 3.25 | -0.06 | -1.81 | 3.32 | 3.4297 | 3.23 | 2647349 |
| 1778711700 | 3.31 | 0.03 | 0.91 | 3.25 | 3.32 | 3.205 | 2468439 |
| 1778625300 | 3.2799999 | -0.1 | -2.96 | 3.38 | 3.43 | 3.2544 | 2620007 |
| 1778538900 | 3.38 | -0.22 | -6.11 | 3.57 | 3.58 | 3.36 | 3529093 |
| 1778279700 | 3.6 | -0.04 | -1.10 | 3.65 | 3.76 | 3.5901 | 2829250 |
| 1778193300 | 3.64 | -0.04 | -1.09 | 4.03 | 4.09 | 3.54 | 5332481 |
| 1778106900 | 3.68 | 0.01 | 0.27 | 3.72 | 3.775 | 3.655 | 2677592 |
| 1778020500 | 3.67 | -0.06 | -1.61 | 3.73 | 3.82 | 3.635 | 1956880 |
| 1777934100 | 3.73 | -0.09 | -2.36 | 3.81 | 3.86 | 3.675 | 1917750 |
| 1777674900 | 3.82 | -0.12 | -3.05 | 3.94 | 3.94 | 3.77 | 2043947 |
| 1777588500 | 3.94 | 0.29 | 7.95 | 3.67 | 3.99 | 3.64 | 2379657 |
| 1777502100 | 3.65 | -0.13 | -3.44 | 3.78 | 3.78 | 3.63 | 1897161 |
| 1777415700 | 3.78 | -0.24 | -5.97 | 4.0199999 | 4.055 | 3.75 | 2038989 |
| 1777329300 | 4.0199999 | 0.09 | 2.29 | 3.97 | 4.07 | 3.88 | 2576064 |
| 1777070100 | 3.93 | 0.11 | 2.88 | 3.8 | 3.94 | 3.74 | 1658316 |
| 1776983700 | 3.82 | -0.22 | -5.45 | 4.07 | 4.1101 | 3.79 | 1615579 |
| 1776897300 | 4.04 | 0.06 | 1.51 | 4 | 4.16 | 3.975 | 2458040 |
| 1776810900 | 3.98 | 0.06 | 1.53 | 3.95 | 4.3949999 | 3.88 | 4471423 |
| 1776724500 | 3.92 | 0.31 | 8.59 | 3.57 | 3.94 | 3.55 | 3444050 |
| 1776465300 | 3.61 | 0.06 | 1.69 | 3.61 | 3.64 | 3.555 | 1962679 |
| 1776378900 | 3.55 | 0.09 | 2.60 | 3.46 | 3.635 | 3.45 | 2379589 |
| 1776292500 | 3.46 | 0.14 | 4.22 | 3.33 | 3.47 | 3.32 | 1992160 |
| 1776206100 | 3.32 | 0.01 | 0.30 | 3.3 | 3.37 | 3.2799999 | 1151306 |
| 1776119700 | 3.31 | -0.01 | -0.30 | 3.2799999 | 3.355 | 3.24 | 1483440 |
| 1775860500 | 3.32 | -0.05 | -1.48 | 3.36 | 3.39 | 3.3 | 1105781 |
| 1775774100 | 3.37 | 0.04 | 1.20 | 3.31 | 3.38 | 3.25 | 1412994 |
| 1775687700 | 3.33 | 0.01 | 0.30 | 3.43 | 3.47 | 3.285 | 1427077 |
| 1775601300 | 3.32 | -0.13 | -3.77 | 3.41 | 3.43 | 3.25 | 1513666 |
| 1775514900 | 3.45 | 0.05 | 1.47 | 3.38 | 3.515 | 3.38 | 1153336 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
