Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 16.2162162162 | 3.33 | 3.9 | 3.26 | 2855488 | 3.54090453 | CS |
| 4 | 0.62 | 19.0769230769 | 3.25 | 3.9 | 3.1 | 2409558 | 3.3998994 | CS |
| 12 | 0.26 | 7.20221606648 | 3.61 | 4.395 | 3.1 | 2221724 | 3.53239449 | CS |
| 26 | -0.56 | -12.6410835214 | 4.43 | 4.75 | 2.88 | 2346460 | 3.64338481 | CS |
| 52 | 0.86 | 28.5714285714 | 3.01 | 5.73 | 2.5 | 5077065 | 3.77720948 | CS |
| 156 | -11.24 | -74.387822634 | 15.11 | 17.84 | 2.5 | 3188066 | 6.3643106 | CS |
| 260 | -12.43 | -76.2576687117 | 16.3 | 21 | 2.5 | 2393812 | 8.02496486 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 3.9 | 0.17 | 4.56 | 3.73 | 3.99 | 3.71 | 3022574 |
| 1781044500 | 3.73 | 0.03 | 0.81 | 3.7 | 3.89 | 3.69 | 2500423 |
| 1780958100 | 3.7 | 0.19 | 5.41 | 3.47 | 3.795 | 3.459 | 3973655 |
| 1780698900 | 3.51 | 0.24 | 7.34 | 3.55 | 3.61 | 3.45 | 3940640 |
| 1780612500 | 3.27 | -0.03 | -0.91 | 3.35 | 3.4 | 3.2599999 | 1755927 |
| 1780526100 | 3.3 | -0.05 | -1.49 | 3.33 | 3.39 | 3.2799999 | 2106797 |
| 1780439700 | 3.35 | -0.18 | -5.10 | 3.5 | 3.5 | 3.35 | 1870199 |
| 1780353300 | 3.53 | 0.01 | 0.28 | 3.54 | 3.545 | 3.36 | 2688643 |
| 1780094100 | 3.52 | 0.1 | 2.92 | 3.64 | 3.68 | 3.49 | 3124081 |
| 1780007700 | 3.42 | 0.01 | 0.29 | 3.39 | 3.47 | 3.355 | 1870317 |
| 1779921300 | 3.41 | 0.04 | 1.19 | 3.36 | 3.44 | 3.33 | 1846890 |
| 1779834900 | 3.37 | 0.1 | 3.06 | 3.2799999 | 3.37 | 3.27 | 2156621 |
| 1779489300 | 3.27 | -0.06 | -1.80 | 3.3 | 3.31 | 3.205 | 1571995 |
| 1779402900 | 3.33 | 0.01 | 0.30 | 3.29 | 3.35 | 3.2012999 | 1676966 |
| 1779316500 | 3.32 | 0.11 | 3.43 | 3.22 | 3.36 | 3.1549999 | 2020619 |
| 1779230100 | 3.21 | 0.05 | 1.58 | 3.15 | 3.29 | 3.1 | 2149955 |
| 1779143700 | 3.16 | -0.07 | -2.17 | 3.24 | 3.35 | 3.12 | 2960534 |
| 1778884500 | 3.23 | -0.02 | -0.62 | 3.24 | 3.33 | 3.2 | 2451553 |
| 1778798100 | 3.25 | -0.06 | -1.81 | 3.32 | 3.4297 | 3.23 | 2647349 |
| 1778711700 | 3.31 | 0.03 | 0.91 | 3.25 | 3.32 | 3.205 | 2468439 |
| 1778625300 | 3.2799999 | -0.1 | -2.96 | 3.38 | 3.43 | 3.2544 | 2620007 |
| 1778538900 | 3.38 | -0.22 | -6.11 | 3.57 | 3.58 | 3.36 | 3529093 |
| 1778279700 | 3.6 | -0.04 | -1.10 | 3.65 | 3.76 | 3.5901 | 2829250 |
| 1778193300 | 3.64 | -0.04 | -1.09 | 4.03 | 4.09 | 3.54 | 5332481 |
| 1778106900 | 3.68 | 0.01 | 0.27 | 3.72 | 3.775 | 3.655 | 2677592 |
| 1778020500 | 3.67 | -0.06 | -1.61 | 3.73 | 3.82 | 3.635 | 1956880 |
| 1777934100 | 3.73 | -0.09 | -2.36 | 3.81 | 3.86 | 3.675 | 1917750 |
| 1777674900 | 3.82 | -0.12 | -3.05 | 3.94 | 3.94 | 3.77 | 2043947 |
| 1777588500 | 3.94 | 0.29 | 7.95 | 3.67 | 3.99 | 3.64 | 2379657 |
| 1777502100 | 3.65 | -0.13 | -3.44 | 3.78 | 3.78 | 3.63 | 1897161 |
| 1777415700 | 3.78 | -0.24 | -5.97 | 4.0199999 | 4.055 | 3.75 | 2038989 |
| 1777329300 | 4.0199999 | 0.09 | 2.29 | 3.97 | 4.07 | 3.88 | 2576064 |
| 1777070100 | 3.93 | 0.11 | 2.88 | 3.8 | 3.94 | 3.74 | 1658316 |
| 1776983700 | 3.82 | -0.22 | -5.45 | 4.07 | 4.1101 | 3.79 | 1615579 |
| 1776897300 | 4.04 | 0.06 | 1.51 | 4 | 4.16 | 3.975 | 2458040 |
| 1776810900 | 3.98 | 0.06 | 1.53 | 3.95 | 4.3949999 | 3.88 | 4471423 |
| 1776724500 | 3.92 | 0.31 | 8.59 | 3.57 | 3.94 | 3.55 | 3444050 |
| 1776465300 | 3.61 | 0.06 | 1.69 | 3.61 | 3.64 | 3.555 | 1962679 |
| 1776378900 | 3.55 | 0.09 | 2.60 | 3.46 | 3.635 | 3.45 | 2379589 |
| 1776292500 | 3.46 | 0.14 | 4.22 | 3.33 | 3.47 | 3.32 | 1992160 |
| 1776206100 | 3.32 | 0.01 | 0.30 | 3.3 | 3.37 | 3.2799999 | 1151306 |
| 1776119700 | 3.31 | -0.01 | -0.30 | 3.2799999 | 3.355 | 3.24 | 1483440 |
| 1775860500 | 3.32 | -0.05 | -1.48 | 3.36 | 3.39 | 3.3 | 1105781 |
| 1775774100 | 3.37 | 0.04 | 1.20 | 3.31 | 3.38 | 3.25 | 1412994 |
| 1775687700 | 3.33 | 0.01 | 0.30 | 3.43 | 3.47 | 3.285 | 1427077 |
| 1775601300 | 3.32 | -0.13 | -3.77 | 3.41 | 3.43 | 3.25 | 1513666 |
| 1775514900 | 3.45 | 0.05 | 1.47 | 3.38 | 3.515 | 3.38 | 1153336 |
| 1775169300 | 3.4 | 0.02 | 0.59 | 3.36 | 3.425 | 3.32 | 1500757 |
| 1775082900 | 3.38 | -0.01 | -0.29 | 3.4 | 3.46 | 3.33 | 1542869 |
| 1774996500 | 3.39 | 0.01 | 0.30 | 3.4 | 3.45 | 3.315 | 1309718 |
| 1774910100 | 3.38 | 0.15 | 4.64 | 3.265 | 3.4 | 3.23 | 2037562 |
| 1774650900 | 3.23 | -0.19 | -5.56 | 3.38 | 3.38 | 3.205 | 1688149 |
| 1774564500 | 3.42 | 0.07 | 2.09 | 3.42 | 3.5477 | 3.375 | 2988265 |
| 1774478100 | 3.35 | -0.04 | -1.18 | 3.45 | 3.46 | 3.19 | 2211527 |
| 1774391700 | 3.39 | 0.04 | 1.19 | 3.33 | 3.43 | 3.32 | 1444812 |
| 1774305300 | 3.35 | -0.14 | -4.01 | 3.49 | 3.57 | 3.33 | 2197090 |
| 1774046100 | 3.49 | -0.27 | -7.18 | 3.76 | 3.76 | 3.47 | 1140224 |
| 1773959700 | 3.76 | 0.13 | 3.58 | 3.595 | 3.79 | 3.595 | 2665677 |
| 1773873300 | 3.63 | 0.04 | 1.11 | 3.61 | 3.705 | 3.58 | 1323420 |
| 1773786900 | 3.59 | 0.15 | 4.36 | 3.44 | 3.73 | 3.435 | 2705048 |
| 1773700500 | 3.44 | 0.17 | 5.20 | 3.36 | 3.45 | 3.3211 | 2034132 |
| 1773441300 | 3.27 | 0.06 | 1.87 | 3.2 | 3.29 | 3.18 | 2015593 |
| 1773354900 | 3.21 | -0.05 | -1.53 | 3.19 | 3.2487 | 3.1349999 | 2190295 |
| 1773268500 | 3.2599999 | -0.2 | -5.78 | 3.45 | 3.45 | 3.22 | 2786607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
