Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

DocuSign Inc (DOCU)

43,47

0,89

(2,09%)

Chiuso 19 Giugno 10:00PM

42,79

-0,68

( -1,56% )

Pre Mercato: 3:28PM

DocuSign Inc ([symbol]) Opzioni

DOCU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,00	0,00	0,00	5,23	5,23	0,00	0,00 %	0	55	-
38,50	0,00	0,00	4,67	4,67	0,00	0,00 %	0	5	-
39,00	0,00	0,00	3,25	3,25	0,00	0,00 %	0	67	-
39,50	0,00	0,00	3,77	3,77	0,00	0,00 %	0	1	-
40,00	0,00	0,00	4,04	4,04	0,00	0,00 %	0	6	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	2,03	2,03	0,00	0,00 %	0	6	-
42,50	0,00	0,00	2,63	2,63	0,00	0,00 %	0	1	-
43,00	0,00	0,00	1,47	1,47	0,00	0,00 %	0	180	-
43,50	0,00	0,00	1,20	1,20	0,00	0,00 %	0	43	-
44,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	21	-
44,50	0,00	0,00	0,78	0,78	0,00	0,00 %	0	22	-
45,00	0,00	0,00	0,59	0,59	0,00	0,00 %	0	125	-
45,50	0,00	0,00	0,41	0,41	0,00	0,00 %	0	21	-
46,00	0,00	0,00	0,37	0,37	0,00	0,00 %	0	367	-
46,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	65	-
47,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	54	-
47,50	0,00	0,00	0,17	0,17	0,00	0,00 %	0	55	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
38,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	28	-
38,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,18	0,18	0,00	0,00 %	0	111	-
39,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	11	-
40,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	106	-
40,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	9	-
41,00	0,00	0,00	0,32	0,32	0,00	0,00 %	0	229	-
41,50	0,00	0,00	0,69	0,69	0,00	0,00 %	0	3	-
42,00	0,00	0,00	0,57	0,57	0,00	0,00 %	0	454	-
42,50	0,00	0,00	0,65	0,65	0,00	0,00 %	0	21	-
43,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	127	-
43,50	0,00	0,00	1,16	1,16	0,00	0,00 %	0	49	-
44,00	0,00	0,00	1,48	1,48	0,00	0,00 %	0	123	-
44,50	0,00	0,00	1,80	1,80	0,00	0,00 %	0	9	-
45,00	0,00	0,00	2,05	2,05	0,00	0,00 %	0	50	-
45,50	0,00	0,00	2,45	2,45	0,00	0,00 %	0	17	-
46,00	0,00	0,00	3,12	3,12	0,00	0,00 %	0	45	-
46,50	0,00	0,00	3,35	3,35	0,00	0,00 %	0	2	-
47,00	0,00	0,00	3,30	3,30	0,00	0,00 %	0	87	-
47,50	0,00	0,00	3,66	3,66	0,00	0,00 %	0	4	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,0791 (0,00%)	765
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	270
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,0791 (0,00%)	765
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	270
ADTXAditxt Inc	US$ 0,01 (0,00%)	1,25B
GDCGD Culture Group Ltd	US$ 0,0181 (0,00%)	704,44M
INLFINLIF Limited	US$ 0,1566 (0,00%)	123,32M
TNONTenon Medical Inc	US$ 0,35 (0,00%)	78,67M
SKYQSky Quarry Inc	US$ 1,17 (0,00%)	61,51M

Stinger2014

Stinger2014 5 minuti fa

Check the elevator———!
V

cashclan

cashclan 5 minuti fa

Depends on mechanics ...

Naysayer's are out in droves...

so, someone is out and about looking out for their pockets...

$300 I think is built into the pudding ...when? Lets say by the 3rd quarter?

EpicSage

EpicSage 5 minuti fa

$VSEE VSee Health Highlights Business Operations and Financial Success After Recent Strategic Sale
https://static.wixstatic.com/media/9fe7c2_c72fe122d2f648c593f12539b4bcb472~mv2.png/v1/fill/w_740,h_416,al_c,q_85,usm_0.66_1.00_0.01,enc_avif,quality_auto/9fe7c2_c72fe122d2f648c593f12539b4bcb472~

PennyMillions852

PennyMillions852 5 minuti fa

Cobbed already again this week! .0015...SMFH

TheKid5

TheKid5 6 minuti fa

Permit date is July 16th, after 90 day statutory period. We should have spaces calls every couple weeks after that. 🤓
I am not associated with the company, except I am part owner with my equity holdings 😎
BULLISH BULLISH BULLISH!!!!!!!!!

ipiros

ipiros 6 minuti fa

Logan wake up and give us some news. We all got major skin in the game!

ProfitScout

ProfitScout 6 minuti fa

$INFQ News: Infleqtion Launches America's Quantum Space Initiative to Accelerate the Future of Quantum-Enabled Space Infrastructure

Voyager Technologies, Armada, Monarch Quantum and the University of Colorado Boulder join Infleqtion as founding innovators in America's Quantum Space In

boston127

boston127 7 minuti fa

Noce volume in early trading.

If this keeps up, we could have a great day.

BIOChecker4

BIOChecker4 7 minuti fa

I don’t think millions of older people with dementia are going to be taking psychedelics, so good luck with that.

ihubstockmover

ihubstockmover 7 minuti fa

$CVKD Cadrenal Therapeutics to File for FDA Rare Pediatric Disease Designation for Tecarfarin in Kawasaki Disease https://finance.yahoo.com/healthcare/articles/cadrenal-therapeutics-file-fda-rare-130000465.html

Monksdream

Monksdream 7 minuti fa

NXTS. halted @$13.08

work-n-hard

work-n-hard 8 minuti fa

Tic Toc https://investorshub.advfn.com/uimage/uploads/2026/6/22/phiksScreenshot_2026-06-22_at_09-33-32_BIEI_SharpCharts_StockCharts.com.png

ollik78

ollik78 8 minuti fa

📈🚬💵 … 🛩️

getmoreshares

getmoreshares 8 minuti fa

CSTI hiding at .12-- 580k so far

CK-verse

CK-verse 8 minuti fa

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

wronginvestor

wronginvestor 9 minuti fa

Probably. They said waiting on final signoff 3 months ago. As usual I think they were exaggerating. Plus do you really think TAQA is going to deal with a company with a $6 million judgement?

ProfitScout

ProfitScout 9 minuti fa

$INFQ News: Infleqtion Launches America's Quantum Space Initiative to Accelerate the Future of Quantum-Enabled Space Infrastructure

Voyager Technologies, Armada, Monarch Quantum and the University of Colorado Boulder join Infleqtion as founding innovators in America's Quantum Space In

georgie18

georgie18 10 minuti fa

NXTS...$13.12...🥳...Off my $5.80 Alert...

georgie18

Re: georgie18 post# 91

Monday, June 22, 2026 9:18:55 AM

Post#
93
of 93
NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

pos_stock_hoarder

pos_stock_hoarder 10 minuti fa

https://featureassets.gocomics.com/assets/2f7602504af8013fc18c005056a9545d?optimizer=image&width=1200&quality=85

joe botts

joe botts 10 minuti fa

Ok! Its this week... now what???

chainma1l

chainma1l 10 minuti fa

Just like he did with GTVH. Doing everything he said he was going to do. Oh, except he didn't do any of it, then just walked off claiming he now has nothing to do with it.
Big truck, alpha bro!

georgie18

georgie18 10 minuti fa

NXTS...$13.12...🥳...Off my $5.80 Alert...

georgie18

Re: georgie18 post# 91

Monday, June 22, 2026 9:18:55 AM

Post#
93
of 93
NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

Investor082

Investor082 10 minuti fa

Expect a nothing burger as with past presentations and the stock to go down the following week, LOL! ;)

No more time for science lectures, particularly 6 years post data lock. Show me the money time! ;)

makinezmoney

makinezmoney 11 minuti fa

$INLF: On the move here........ now $0.14

Worth watching today.

Gimme $0.50

GO $INLF

meitze

meitze 11 minuti fa

I've calmed down a bit from my last post. Here is some info that I found helpful.

1. The Previous Samples Weren't the "Final" Product.The early samples Xeriant distributed during development were prototype or pre-certification batches.Companies use early samples to see if builders lik

1.059% Coupon due 19mar2...

American Eagle Outfitters

Mersana Therapeutics

Exemplar Growth and Inco...

Palantir Technologies

Ci Global Smallmid Cap E...

Direxion Daily Transport...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.