Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

DocuSign Inc (DOCU)

43,47

0,89

(2,09%)

Chiuso 22 Giugno 10:00PM

43,78

0,31

(0,71%)

Dopo le ore di negoziazione: 1:55AM

DocuSign Inc ([symbol]) Opzioni

DOCU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	0,00	0,00	3,25	3,25	0,00	0,00 %	0	57	-
39,50	0,00	0,00	3,77	3,77	0,00	0,00 %	0	1	-
40,00	0,00	0,00	4,04	4,04	0,00	0,00 %	0	4	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	2,03	2,03	0,00	0,00 %	0	5	-
42,50	0,00	0,00	2,63	2,63	0,00	0,00 %	0	1	-
43,00	0,00	0,00	1,47	1,47	0,00	0,00 %	0	6	-
43,50	0,00	0,00	1,20	1,20	0,00	0,00 %	0	38	-
44,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	2	-
44,50	0,00	0,00	0,78	0,78	0,00	0,00 %	0	5	-
45,00	0,00	0,00	0,59	0,59	0,00	0,00 %	0	64	-
45,50	0,00	0,00	0,41	0,41	0,00	0,00 %	0	6	-
46,00	0,00	0,00	0,37	0,37	0,00	0,00 %	0	78	-
46,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	61	-
47,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	45	-
47,50	0,00	0,00	0,17	0,17	0,00	0,00 %	0	30	-
48,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	106	-
48,50	0,00	0,00	0,30	0,30	0,00	0,00 %	0	119	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	0,00	0,00	0,18	0,18	0,00	0,00 %	0	106	-
39,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	65	-
40,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	4	-
41,00	0,00	0,00	0,32	0,32	0,00	0,00 %	0	148	-
41,50	0,00	0,00	0,69	0,69	0,00	0,00 %	0	3	-
42,00	0,00	0,00	0,57	0,57	0,00	0,00 %	0	425	-
42,50	0,00	0,00	0,65	0,65	0,00	0,00 %	0	17	-
43,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	101	-
43,50	0,00	0,00	1,16	1,16	0,00	0,00 %	0	33	-
44,00	0,00	0,00	1,48	1,48	0,00	0,00 %	0	60	-
44,50	0,00	0,00	1,80	1,80	0,00	0,00 %	0	5	-
45,00	0,00	0,00	2,05	2,05	0,00	0,00 %	0	23	-
45,50	0,00	0,00	2,45	2,45	0,00	0,00 %	0	7	-
46,00	0,00	0,00	3,12	3,12	0,00	0,00 %	0	31	-
46,50	0,00	0,00	3,35	3,35	0,00	0,00 %	0	2	-
47,00	0,00	0,00	3,30	3,30	0,00	0,00 %	0	87	-
47,50	0,00	0,00	3,66	3,66	0,00	0,00 %	0	4	-
48,00	0,00	0,00	4,27	4,27	0,00	0,00 %	0	16	-
48,50	0,00	0,00	5,35	5,35	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

waterchaser

waterchaser 1 minuto fa

Looks like a RS incoming.

SmallCapStockAlert

SmallCapStockAlert 3 minuti fa

SHORT PATHWAY TO REVENUES
>Cardiovascular Disease
>Cancer Treatments
>Blood Purification
>Infectious Disease
>Inflammation
>BioDefense
>Ebola
https://richardacavalli.wixsite.com/greenplanetmicrocaps/market-overlooked-sigy

ipiros

ipiros 7 minuti fa

https://x.com/rigatoni33/status/2068835362013618196?s=46&t=1mtQtgXmx35-BlWutjUYiQ
Thanks Rigatoni!

fuagf

fuagf 7 minuti fa

Glad he hung on though i was on Burns who almost got there. And yes, well done to all who were on the winner.

Werbe

Werbe 11 minuti fa

We shouldn't be guessing anymore because there is nothing hidden on our plate. Jessika has businesses to put in here and that's who owns this now. I dont see them trading it to her in this way if she is a shell flipper. There would've been money in the deal. Jessika takes over and at the end of

MrPennyBags

MrPennyBags 15 minuti fa

I don't like to say it couldn't get much lower but I don't want to be proven wrong on that one.

jara-mill

jara-mill 15 minuti fa

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

jara-mill

jara-mill 15 minuti fa

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

MasterBlastr

MasterBlastr 16 minuti fa

Tough battle for Clark, will see if he makes the front page of the Denver Post tomorrow. Gret work all the Clark pickers, seems like an obvious choice after the fact.

Golden Cross

Golden Cross 16 minuti fa

Lets burn the shorts....................

Zilla

Zilla 16 minuti fa

Now 4 years after BLCO IPO and BHC still has the 88% of BLCO.
BLCO is currently 14.87 and BHC 4.77. What a fine MESS this has been. Ichan sold to Paulson his 9-10% stake for 9 bucks. Uncle Carl should buy that all back in the open market under 6 bucks. Especially being he sold the BHC positio

3Angels120702

3Angels120702 19 minuti fa

Yawn and double yawn. You still haven't posted the world wide contract with the Hong Kong firm and Breakthrough Crapistry.

DewDiligence

DewDiligence 20 minuti fa

Biotech Buyout Info—more_detail_than_the_table_ maintained_here; see direct link at bottom on this iHub post.
https://twitter.com/plainyogurt21/status/2068703078967341088
https://github.com/plainyogurt21/biotech-buyouts

manibiotech

manibiotech 23 minuti fa

I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .

Mr. C

Mr. C 26 minuti fa

Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could do that or even 100% debt, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that ear

againstallodds

againstallodds 26 minuti fa

Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!

flipper44

flipper44 28 minuti fa

NVCR’s 17.5 and 17.7 median overall survival in the trident trial is not impressive for the following reasons, imo.

1. They used the old less aggressive definition of GBM.

2. They started randomization after surgery recovery but before chemoradiation started. This al

trunkmonk

trunkmonk 28 minuti fa

there are no signals but down, all friday, and thus far today.

jesster64

jesster64 28 minuti fa

If manufacturing is the holdup. why is everyone posting on this board? Just wait for manufacturing to catch up.

Kallike

Kallike 29 minuti fa

As a matter of fact VMHG hit $3.69 on 03.16.2021 at a quarter of what the share structure it has right now. So yes, with a little win this could hit a DOLLAR all day long.

Lord Andreti

Lord Andreti 29 minuti fa

My man, with all due respect, you are extremely underestimating the power of $1 million in original shares and a stacked bid that refuses to give up and needs more. Like to the point of ignorance.

When that changes and we see a stacked ask and people desperately trying to get rid of

Dacloud1

Dacloud1 31 minuti fa

Wow, closer to $18.00 then minus $18.00 yah

Kallike

Kallike 35 minuti fa

Call a card reader better!

cybldron

cybldron 35 minuti fa

ditto brother....

beartrap12

beartrap12 36 minuti fa

Keep in mind, Mani, that Sawston is on leased land. I don't see any differece between securing an MAA at Sawston and securing it with another C-room facility through a lease.

Calamos Dynamic Converti...

Ascendis Pharma AS

Eagle Point Credit

Ashler Et Manson

Brandes Us Equity Fund S...

iShares S&P 500 Scored a...

Asian Terminals (EM)

PARK ADSITS SOFIA PARK

Eurocastle Investment

Goldwind Science & Techn...

Evolve Global Materials ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.