Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.95652173913 | 1.15 | 1.5 | 0.81 | 36128 | 1.00616965 | CS |
| 4 | 0.13 | 11.8181818182 | 1.1 | 1.5 | 0.81 | 56798 | 1.11020502 | CS |
| 12 | -0.25 | -16.8918918919 | 1.48 | 1.56 | 0.81 | 44258 | 1.24832256 | CS |
| 26 | -9.97 | -89.0178571429 | 11.2 | 12.8 | 0.81 | 585934 | 3.70494077 | CS |
| 52 | -24.97 | -95.3053435115 | 26.2 | 31.48 | 0.81 | 469530 | 7.77755702 | CS |
| 156 | 0.4799 | 63.9781362485 | 0.7501 | 58.5 | 0.1403 | 258985 | 12.36144813 | CS |
| 260 | -0.725 | -37.084398977 | 1.955 | 58.5 | 0.1403 | 498951 | 6.32457332 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 0.9502 | -0.0698 | -6.84 | 1.02 | 1.02 | 0.9502 | 39541 |
| 1780958100 | 1.02 | 0.03 | 3.36 | 1.02 | 1.04 | 0.987 | 59641 |
| 1780698900 | 0.9868 | -0.0732 | -6.91 | 1.04 | 1.06 | 0.98 | 48517 |
| 1780612500 | 1.06 | -0.03 | -2.75 | 1.07 | 1.1099 | 1.05 | 14443 |
| 1780526100 | 1.09 | -0.02 | -1.80 | 1.15 | 1.15 | 1.0601 | 18496 |
| 1780439700 | 1.11 | 0.09 | 8.82 | 1.05 | 1.15 | 1.0001 | 93946 |
| 1780353300 | 1.02 | -0.01 | -0.97 | 1.05 | 1.08 | 1 | 20049 |
| 1780094100 | 1.03 | 0.01 | 0.98 | 1.05 | 1.06 | 0.9969 | 9401 |
| 1780007700 | 1.02 | -0.03 | -2.86 | 1.03 | 1.1274 | 1 | 21622 |
| 1779921300 | 1.05 | 0 | 0.00 | 1.04 | 1.09 | 0.98 | 17119 |
| 1779834900 | 1.05 | 0.03 | 2.94 | 0.99 | 1.0799 | 0.98 | 30523 |
| 1779489300 | 1.02 | -0.03 | -2.86 | 1.06 | 1.0798 | 1.02 | 21730 |
| 1779402900 | 1.05 | 0.01 | 0.48 | 1.08 | 1.08 | 1.02 | 15636 |
| 1779316500 | 1.045 | -0.02 | -1.42 | 0.9743 | 1.09 | 0.96 | 37058 |
| 1779230100 | 1.06 | -0.09 | -7.83 | 1.09 | 1.1 | 1.05 | 26484 |
| 1779143700 | 1.15 | -0.03 | -2.54 | 1.17 | 1.2299 | 1.08 | 269562 |
| 1778884500 | 1.18 | 0.02 | 1.72 | 1.15 | 1.37 | 1.1 | 289202 |
| 1778798100 | 1.16 | 0.03 | 2.65 | 1.12 | 1.26 | 1.1 | 33806 |
| 1778711700 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.145 | 1.1 | 12393 |
| 1778625300 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.18 | 1.09 | 14321 |
| 1778538900 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.16 | 1.12 | 19266 |
| 1778279700 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.19 | 1.12 | 25676 |
| 1778193300 | 1.12 | -0.03 | -2.18 | 1.06 | 1.2 | 1.06 | 36922 |
| 1778106900 | 1.145 | -0.06 | -4.58 | 1.19 | 1.2 | 1.1 | 45080 |
| 1778020500 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2343 | 1.19 | 6555 |
| 1777934100 | 1.19 | -0.04 | -3.25 | 1.22 | 1.26 | 1.19 | 16848 |
| 1777674900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2572 | 1.21 | 12484 |
| 1777588500 | 1.22 | 0.02 | 1.67 | 1.2 | 1.2399 | 1.17 | 13531 |
| 1777502100 | 1.2 | 0 | 0.00 | 1.16 | 1.22 | 1.1 | 18640 |
| 1777415700 | 1.2 | -0.03 | -2.44 | 1.22 | 1.2266 | 1.18 | 25348 |
| 1777329300 | 1.23 | -0.01 | -0.81 | 1.22 | 1.24 | 1.22 | 25814 |
| 1777070100 | 1.24 | -0.02 | -1.59 | 1.24 | 1.2799 | 1.23 | 22745 |
| 1776983700 | 1.26 | -0.01 | -0.79 | 1.22 | 1.3099 | 1.22 | 25041 |
| 1776897300 | 1.27 | -0.05 | -3.79 | 1.31 | 1.3301 | 1.27 | 36302 |
| 1776810900 | 1.32 | -0.04 | -2.94 | 1.36 | 1.4 | 1.32 | 22571 |
| 1776724500 | 1.36 | 0.03 | 2.26 | 1.33 | 1.3799999 | 1.31 | 22421 |
| 1776465300 | 1.33 | 0.01 | 0.76 | 1.31 | 1.4 | 1.31 | 38343 |
| 1776378900 | 1.32 | -0.06 | -4.35 | 1.37 | 1.37 | 1.32 | 31445 |
| 1776292500 | 1.3799999 | 0.1 | 7.81 | 1.31 | 1.445 | 1.3 | 63745 |
| 1776206100 | 1.28 | 0.02 | 1.59 | 1.27 | 1.33 | 1.22 | 44032 |
| 1776119700 | 1.26 | 0 | 0.00 | 1.22 | 1.35 | 1.21 | 100561 |
| 1775860500 | 1.26 | -0.09 | -6.67 | 1.365 | 1.365 | 1.26 | 61464 |
| 1775774100 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.35 | 12348 |
| 1775687700 | 1.3899999 | 0.01 | 0.72 | 1.4199 | 1.43 | 1.37 | 15671 |
| 1775601300 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.3601 | 10791 |
| 1775514900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.46 | 1.3799999 | 37540 |
| 1775169300 | 1.4 | -0.03 | -2.10 | 1.41 | 1.43 | 1.3706 | 38128 |
| 1775082900 | 1.43 | 0 | 0.00 | 1.44 | 1.4536 | 1.41 | 17583 |
| 1774996500 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.5099 | 1.3816 | 71725 |
| 1774910100 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.455 | 1.33 | 53861 |
| 1774650900 | 1.3799999 | -0.1 | -6.76 | 1.46 | 1.4775 | 1.3 | 125613 |
| 1774564500 | 1.48 | -0.03 | -1.99 | 1.48 | 1.55 | 1.48 | 42225 |
| 1774478100 | 1.51 | 0.03 | 2.03 | 1.47 | 1.54 | 1.47 | 33561 |
| 1774391700 | 1.48 | -0.04 | -2.63 | 1.5 | 1.52 | 1.47 | 52111 |
| 1774305300 | 1.52 | 0.03 | 2.01 | 1.46 | 1.56 | 1.44 | 80916 |
| 1774046100 | 1.49 | 0.01 | 0.68 | 1.47 | 1.54 | 1.41 | 77932 |
| 1773959700 | 1.48 | -0.01 | -0.67 | 1.45 | 1.51 | 1.4335 | 69382 |
| 1773873300 | 1.49 | 0.03 | 2.05 | 1.48 | 1.506 | 1.4597 | 29928 |
| 1773786900 | 1.46 | -0.06 | -3.95 | 1.52 | 1.52 | 1.4000999 | 73225 |
| 1773700500 | 1.52 | 0 | 0.00 | 1.53 | 1.6399 | 1.47 | 55048 |
| 1773441300 | 1.52 | -0.13 | -7.88 | 1.65 | 1.6799 | 1.52 | 90720 |
| 1773354900 | 1.65 | 0.05 | 3.12 | 1.65 | 1.75 | 1.6399999 | 171632 |
| 1773268500 | 1.6 | 0.02 | 1.27 | 1.54 | 1.6899 | 1.54 | 151639 |
| 1773182100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6299999 | 1.55 | 96933 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
