Dati storici Dogness - DOGZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,99	50,35	43,09	46,65	39.458	-3,59	-7,48%
1 Mese	50,50	56,00	37,20	46,39	53.676	-6,10	-12,08%
3 Mesi	24,29	58,50	20,02	34,84	146.753	20,11	82,79%
6 Mesi	10,97	58,50	9,04	23,54	168.678	33,43	304,74%
1 Anno	3,20	58,50	2,71	15,20	174.406	41,20	1.287,50%
3 Anni	97,00	179,60	2,71	67,99	491.387	-52,60	-54,23%
5 Anni	32,60	179,60	2,71	60,16	577.290	11,80	36,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	44,74	-0,38	-0,84%	45,12	47,01	44,50	17.393
26 Nov 2024	45,12	-2,85	-5,94%	48,26	49,45	44,50	25.578
23 Nov 2024	47,97	3,36	7,53%	44,04	49,4599	43,50	45.084
22 Nov 2024	44,61	-1,19	-2,60%	44,52	46,51	43,09	54.757
21 Nov 2024	45,80	-2,49	-5,16%	48,76	48,76	44,55	11.950
20 Nov 2024	48,29	0,29	0,60%	47,63	50,35	46,63	61.841
19 Nov 2024	48,00	2,61	5,75%	45,70	49,65	45,70	18.010
16 Nov 2024	45,39	-0,13	-0,29%	43,95	46,415	43,95	36.535
15 Nov 2024	45,52	1,13	2,55%	43,91	50,50	43,91	65.787
14 Nov 2024	44,39	4,45	11,14%	39,94	47,80	39,94	43.484
13 Nov 2024	39,94	1,50	3,90%	37,58	40,95	37,58	9.723
12 Nov 2024	38,44	-4,10	-9,64%	41,81	42,80	37,20	55.158
09 Nov 2024	42,54	-0,96	-2,21%	42,69	44,63	40,14	95.250
08 Nov 2024	43,50	-0,30	-0,68%	45,00	48,00	43,50	47.934
07 Nov 2024	43,80	-5,24	-10,69%	50,02	50,02	42,6948	54.461
06 Nov 2024	49,04	3,54	7,78%	45,40	50,1264	45,40	31.893
05 Nov 2024	45,50	-9,03	-16,56%	54,45	54,60	39,4973	203.928
01 Nov 2024	54,53	1,51	2,85%	52,73	56,00	50,66	43.116
31 Ott 2024	53,02	2,96	5,91%	50,06	53,85	48,81	105.714
30 Ott 2024	50,06	-1,27	-2,47%	52,93	54,9985	49,06	44.649
29 Ott 2024	51,33	4,51	9,63%	50,45	51,99	47,1166	25.000
28 Ott 2024	46,82	-10,02	-17,63%	54,22	58,00	46,82	89.161