Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.65486725664 | 1.13 | 1.17 | 1.0607 | 15707 | 1.10699184 | CS |
| 4 | 0.03 | 2.80373831776 | 1.07 | 1.5 | 0.81 | 1068198 | 1.21798315 | CS |
| 12 | -0.3 | -21.4285714286 | 1.4 | 1.5 | 0.81 | 378516 | 1.21542372 | CS |
| 26 | -9.5 | -89.6226415094 | 10.6 | 12.8 | 0.81 | 724214 | 2.92754103 | CS |
| 52 | -11.15 | -91.0204081633 | 12.25 | 16.59 | 0.81 | 520550 | 5.85022936 | CS |
| 156 | 0.35 | 46.6666666667 | 0.75 | 58.5 | 0.1403 | 284625 | 11.34546819 | CS |
| 260 | -1.04 | -48.5981308411 | 2.14 | 58.5 | 0.1403 | 490827 | 6.37478158 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.0607 | 20560 |
| 1782858900 | 1.09 | -0.02 | -1.80 | 1.1 | 1.12 | 1.09 | 9494 |
| 1782772500 | 1.11 | -0.02 | -1.77 | 1.1 | 1.12 | 1.1 | 12704 |
| 1782513300 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.09 | 17233 |
| 1782426900 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.17 | 1.1 | 18542 |
| 1782340500 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1814 | 1.11 | 25831 |
| 1782254100 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1399 | 1.11 | 14642 |
| 1782167700 | 1.15 | -0.03 | -2.54 | 1.18 | 1.2 | 1.1 | 40977 |
| 1781822100 | 1.18 | 0.05 | 4.42 | 1.16 | 1.2 | 1.0901 | 42866 |
| 1781735700 | 1.1299999 | -0.11 | -8.87 | 1.26 | 1.27 | 1.08 | 45961 |
| 1781649300 | 1.24 | -0.01 | -0.80 | 1.21 | 1.3899999 | 1.19 | 106791 |
| 1781562900 | 1.25 | 0.07 | 5.93 | 1.15 | 1.28 | 1.15 | 63664 |
| 1781303700 | 1.18 | -0.09 | -7.09 | 1.22 | 1.3899999 | 1.15 | 170814 |
| 1781217300 | 1.27 | 0.05 | 4.10 | 1.15 | 1.3499 | 1.12 | 394328 |
| 1781130900 | 1.22 | 0.27 | 28.39 | 0.8884 | 1.5 | 0.81 | 19149222 |
| 1781044500 | 0.9502 | -0.0698 | -6.84 | 1.02 | 1.02 | 0.9502 | 39541 |
| 1780958100 | 1.02 | 0.03 | 3.36 | 1.02 | 1.04 | 0.987 | 59641 |
| 1780698900 | 0.9868 | -0.0732 | -6.91 | 1.04 | 1.06 | 0.98 | 48517 |
| 1780612500 | 1.06 | -0.03 | -2.75 | 1.07 | 1.1099 | 1.05 | 14443 |
| 1780526100 | 1.09 | -0.02 | -1.80 | 1.15 | 1.15 | 1.0601 | 18496 |
| 1780439700 | 1.11 | 0.09 | 8.82 | 1.05 | 1.15 | 1.0001 | 93946 |
| 1780353300 | 1.02 | -0.01 | -0.97 | 1.05 | 1.08 | 1 | 20049 |
| 1780094100 | 1.03 | 0.01 | 0.98 | 1.05 | 1.06 | 0.9969 | 9401 |
| 1780007700 | 1.02 | -0.03 | -2.86 | 1.03 | 1.1274 | 1 | 21622 |
| 1779921300 | 1.05 | 0 | 0.00 | 1.04 | 1.09 | 0.98 | 17119 |
| 1779834900 | 1.05 | 0.03 | 2.94 | 0.99 | 1.0799 | 0.98 | 30523 |
| 1779489300 | 1.02 | -0.03 | -2.86 | 1.06 | 1.0798 | 1.02 | 21730 |
| 1779402900 | 1.05 | 0.01 | 0.48 | 1.08 | 1.08 | 1.02 | 15636 |
| 1779316500 | 1.045 | -0.02 | -1.42 | 0.9743 | 1.09 | 0.96 | 37058 |
| 1779230100 | 1.06 | -0.09 | -7.83 | 1.09 | 1.1 | 1.05 | 26484 |
| 1779143700 | 1.15 | -0.03 | -2.54 | 1.17 | 1.2299 | 1.08 | 269562 |
| 1778884500 | 1.18 | 0.02 | 1.72 | 1.15 | 1.37 | 1.1 | 289202 |
| 1778798100 | 1.16 | 0.03 | 2.65 | 1.12 | 1.26 | 1.1 | 33806 |
| 1778711700 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.145 | 1.1 | 12393 |
| 1778625300 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.18 | 1.09 | 14321 |
| 1778538900 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.16 | 1.12 | 19266 |
| 1778279700 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.19 | 1.12 | 25676 |
| 1778193300 | 1.12 | -0.03 | -2.18 | 1.06 | 1.2 | 1.06 | 36922 |
| 1778106900 | 1.145 | -0.06 | -4.58 | 1.19 | 1.2 | 1.1 | 45080 |
| 1778020500 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2343 | 1.19 | 6555 |
| 1777934100 | 1.19 | -0.04 | -3.25 | 1.22 | 1.26 | 1.19 | 16848 |
| 1777674900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2572 | 1.21 | 12484 |
| 1777588500 | 1.22 | 0.02 | 1.67 | 1.2 | 1.2399 | 1.17 | 13531 |
| 1777502100 | 1.2 | 0 | 0.00 | 1.16 | 1.22 | 1.1 | 18640 |
| 1777415700 | 1.2 | -0.03 | -2.44 | 1.22 | 1.2266 | 1.18 | 25348 |
| 1777329300 | 1.23 | -0.01 | -0.81 | 1.22 | 1.24 | 1.22 | 25814 |
| 1777070100 | 1.24 | -0.02 | -1.59 | 1.24 | 1.2799 | 1.23 | 22745 |
| 1776983700 | 1.26 | -0.01 | -0.79 | 1.22 | 1.3099 | 1.22 | 25041 |
| 1776897300 | 1.27 | -0.05 | -3.79 | 1.31 | 1.3301 | 1.27 | 36302 |
| 1776810900 | 1.32 | -0.04 | -2.94 | 1.36 | 1.4 | 1.32 | 22571 |
| 1776724500 | 1.36 | 0.03 | 2.26 | 1.33 | 1.3799999 | 1.31 | 22421 |
| 1776465300 | 1.33 | 0.01 | 0.76 | 1.31 | 1.4 | 1.31 | 38343 |
| 1776378900 | 1.32 | -0.06 | -4.35 | 1.37 | 1.37 | 1.32 | 31445 |
| 1776292500 | 1.3799999 | 0.1 | 7.81 | 1.31 | 1.445 | 1.3 | 63745 |
| 1776206100 | 1.28 | 0.02 | 1.59 | 1.27 | 1.33 | 1.22 | 44032 |
| 1776119700 | 1.26 | 0 | 0.00 | 1.22 | 1.35 | 1.21 | 100561 |
| 1775860500 | 1.26 | -0.09 | -6.67 | 1.365 | 1.365 | 1.26 | 61464 |
| 1775774100 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.35 | 12348 |
| 1775687700 | 1.3899999 | 0.01 | 0.72 | 1.4199 | 1.43 | 1.37 | 15671 |
| 1775601300 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.3601 | 10791 |
| 1775514900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.46 | 1.3799999 | 37540 |
| 1775169300 | 1.4 | -0.03 | -2.10 | 1.41 | 1.43 | 1.3706 | 38128 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
