Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6171 | -17.0941828255 | 3.61 | 3.84 | 2.99 | 380052 | 3.3442607 | CS |
| 4 | -0.3471 | -10.3922155689 | 3.34 | 4.5485 | 2.99 | 280732 | 3.51010451 | CS |
| 12 | -0.2071 | -6.471875 | 3.2 | 4.5485 | 2.685 | 173783 | 3.28021067 | CS |
| 26 | -1.1571 | -27.8819277108 | 4.15 | 5.1 | 2.685 | 183853 | 3.78150604 | CS |
| 52 | -1.8271 | -37.9066390041 | 4.82 | 8.4 | 2.685 | 237459 | 5.05220638 | CS |
| 156 | 0.4129 | 16.003875969 | 2.58 | 13.5799 | 0.8258 | 251087 | 6.2767255 | CS |
| 260 | -0.2171 | -6.76323987539 | 3.21 | 13.5799 | 0.8258 | 222125 | 6.23834982 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 3.1 | -0.16 | -4.91 | 3.2599999 | 3.2811 | 3 | 280500 |
| 1780612500 | 3.2599999 | -0.01 | -0.31 | 3.31 | 3.4066 | 3.21 | 129184 |
| 1780526100 | 3.27 | -0.08 | -2.39 | 3.49 | 3.4995 | 3.27 | 106730 |
| 1780439700 | 3.35 | 0.09 | 2.76 | 3.32 | 3.4276 | 3.27 | 143245 |
| 1780353300 | 3.2599999 | -0.44 | -11.89 | 3.69 | 3.84 | 3.2 | 1188924 |
| 1780094100 | 3.7 | 0.25 | 7.25 | 3.61 | 3.82 | 3.58 | 332177 |
| 1780007700 | 3.45 | 0.36 | 11.65 | 3.11 | 3.49 | 3.1046999 | 261504 |
| 1779921300 | 3.09 | -0.13 | -4.04 | 3.23 | 3.2599999 | 3.052 | 108703 |
| 1779834900 | 3.22 | -0.02 | -0.62 | 3.2799999 | 3.298 | 3.174 | 79065 |
| 1779489300 | 3.24 | 0.01 | 0.31 | 3.2599999 | 3.39 | 3.15 | 114604 |
| 1779402900 | 3.23 | -0.01 | -0.31 | 3.18 | 3.25 | 3.11 | 39112 |
| 1779316500 | 3.24 | 0.18 | 5.88 | 3.08 | 3.285 | 3.08 | 60477 |
| 1779230100 | 3.06 | -0.03 | -0.97 | 3.05 | 3.2 | 3.0299999 | 111555 |
| 1779143700 | 3.09 | -0.23 | -6.93 | 3.37 | 3.37 | 3.0099999 | 167031 |
| 1778884500 | 3.32 | -0.53 | -13.77 | 3.39 | 3.51 | 3.29 | 285555 |
| 1778798100 | 3.85 | -0.07 | -1.79 | 3.96 | 4.03 | 3.8 | 219759 |
| 1778711700 | 3.92 | 0.01 | 0.26 | 3.76 | 4.0325 | 3.5 | 292240 |
| 1778625300 | 3.91 | 0.14 | 3.71 | 3.81 | 3.992 | 3.645 | 281079 |
| 1778538900 | 3.77 | 0.13 | 3.57 | 3.84 | 4.5485 | 3.72 | 1091983 |
| 1778279700 | 3.64 | 0.35 | 10.64 | 3.34 | 3.66 | 3.325 | 320980 |
| 1778193300 | 3.29 | -0.09 | -2.66 | 3.3 | 3.355 | 3.2101 | 69327 |
| 1778106900 | 3.38 | -0.01 | -0.29 | 3.41 | 3.44 | 3.2204 | 110171 |
| 1778020500 | 3.39 | 0.24 | 7.62 | 3.2 | 3.5 | 3.2 | 240607 |
| 1777934100 | 3.15 | 0.15 | 5.00 | 3.0099999 | 3.35 | 3.0099999 | 158272 |
| 1777674900 | 3 | 0.12 | 4.17 | 2.92 | 3 | 2.87 | 57869 |
| 1777588500 | 2.88 | 0.1 | 3.60 | 2.75 | 2.9 | 2.75 | 40922 |
| 1777502100 | 2.7799999 | -0.07 | -2.46 | 2.83 | 2.83 | 2.71 | 48305 |
| 1777415700 | 2.85 | -0.04 | -1.38 | 2.87 | 2.92 | 2.81 | 32498 |
| 1777329300 | 2.89 | 0 | 0.00 | 2.89 | 2.92 | 2.8212 | 41261 |
| 1777070100 | 2.89 | 0 | 0.00 | 2.9 | 2.94 | 2.82 | 82649 |
| 1776983700 | 2.89 | -0.11 | -3.67 | 2.99 | 3 | 2.7799999 | 94277 |
| 1776897300 | 3 | 0.21 | 7.53 | 2.85 | 3.039 | 2.8 | 62688 |
| 1776810900 | 2.79 | -0.03 | -1.06 | 2.8 | 2.92 | 2.75 | 87937 |
| 1776724500 | 2.82 | -0.1 | -3.42 | 2.92 | 2.98 | 2.75 | 102450 |
| 1776465300 | 2.92 | -0.02 | -0.68 | 2.94 | 3.23 | 2.83 | 328431 |
| 1776378900 | 2.94 | -0.12 | -3.92 | 3.05 | 3.05 | 2.9 | 61104 |
| 1776292500 | 3.06 | -0.03 | -0.97 | 3.15 | 3.1899 | 3 | 82943 |
| 1776206100 | 3.09 | 0.09 | 3.00 | 2.99 | 3.17 | 2.95 | 107621 |
| 1776119700 | 3 | 0.11 | 3.81 | 2.84 | 3.0299999 | 2.84 | 40414 |
| 1775860500 | 2.89 | 0.01 | 0.35 | 2.9 | 2.92 | 2.83 | 34897 |
| 1775774100 | 2.88 | 0 | 0.00 | 2.88 | 2.95 | 2.84 | 43389 |
| 1775687700 | 2.88 | 0.09 | 3.23 | 2.94 | 2.98 | 2.84 | 70655 |
| 1775601300 | 2.79 | -0.06 | -2.11 | 2.83 | 2.83 | 2.73 | 53336 |
| 1775514900 | 2.85 | 0.1 | 3.64 | 2.74 | 3 | 2.7 | 234575 |
| 1775169300 | 2.75 | -0.16 | -5.50 | 2.86 | 2.8903 | 2.685 | 130179 |
| 1775082900 | 2.91 | -0.34 | -10.46 | 3.23 | 3.24 | 2.91 | 162216 |
| 1774996500 | 3.25 | 0.41 | 14.24 | 2.91 | 3.2799999 | 2.845 | 347017 |
| 1774910100 | 2.845 | -0.04 | -1.22 | 2.9 | 3.05 | 2.75 | 198638 |
| 1774650900 | 2.88 | -0.22 | -7.10 | 3.05 | 3.1 | 2.8 | 197657 |
| 1774564500 | 3.1 | -0.06 | -1.90 | 3.11 | 3.44 | 3.05 | 153756 |
| 1774478100 | 3.16 | 0.23 | 7.85 | 2.98 | 3.4099 | 2.9404 | 714078 |
| 1774391700 | 2.93 | -0.02 | -0.68 | 2.91 | 2.96 | 2.85 | 65363 |
| 1774305300 | 2.95 | 0.09 | 3.15 | 2.88 | 2.975 | 2.8001 | 97635 |
| 1774046100 | 2.86 | -0.08 | -2.72 | 2.9 | 2.9399 | 2.7599999 | 81887 |
| 1773959700 | 2.94 | 0.03 | 1.03 | 2.9 | 2.95 | 2.82 | 55568 |
| 1773873300 | 2.91 | -0.1 | -3.32 | 3.06 | 3.06 | 2.88 | 70204 |
| 1773786900 | 3.0099999 | 0.04 | 1.35 | 3 | 3.068 | 2.98 | 35973 |
| 1773700500 | 2.97 | -0.1 | -3.26 | 3.15 | 3.253 | 2.93 | 104548 |
| 1773441300 | 3.07 | -0.02 | -0.65 | 3.2 | 3.2795 | 3.07 | 44197 |
| 1773354900 | 3.09 | -0.17 | -5.21 | 3.31 | 3.31 | 3.0299999 | 115333 |
| 1773268500 | 3.2599999 | 0.03 | 0.93 | 3.35 | 3.4396 | 3.15 | 53760 |
| 1773182100 | 3.23 | 0.02 | 0.62 | 3.2599999 | 3.51 | 3.16 | 150780 |
| 1773095700 | 3.21 | 0.23 | 7.72 | 2.91 | 3.2799999 | 2.84 | 116313 |
| 1772840100 | 2.98 | -0.06 | -1.97 | 2.99 | 3.06 | 2.96 | 36377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
