Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.52671755725 | 3.93 | 4.66 | 3.72 | 810985 | 4.18884172 | CS |
| 4 | -0.02 | -0.514138817481 | 3.89 | 4.66 | 3.3109 | 655994 | 3.83086009 | CS |
| 12 | -0.72 | -15.6862745098 | 4.59 | 4.73 | 2.39 | 1142690 | 3.5110543 | CS |
| 26 | -5.46 | -58.5209003215 | 9.33 | 9.86 | 2.39 | 1437815 | 4.96457149 | CS |
| 52 | -9.88 | -71.8545454545 | 13.75 | 18.4892 | 2.39 | 1053790 | 8.09308717 | CS |
| 156 | -9.92 | -71.9361856418 | 13.79 | 18.4892 | 2.39 | 638354 | 8.82946059 | CS |
| 260 | -63.25 | -94.2342073897 | 67.12 | 98.35 | 2.39 | 571641 | 17.41780564 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 3.87 | 0.12 | 3.20 | 3.918 | 4.125 | 3.77 | 614890 |
| 1780526100 | 3.75 | -0.53 | -12.38 | 4.39 | 4.39 | 3.72 | 588755 |
| 1780439700 | 4.28 | -0.25 | -5.52 | 4.45 | 4.45 | 4.075 | 725368 |
| 1780353300 | 4.53 | 0.36 | 8.63 | 4.28 | 4.66 | 4.25 | 1189876 |
| 1780094100 | 4.17 | 0.27 | 6.92 | 3.93 | 4.255 | 3.925 | 936034 |
| 1780007700 | 3.9 | 0.2 | 5.41 | 3.7 | 3.97 | 3.65 | 599125 |
| 1779921300 | 3.7 | -0.05 | -1.33 | 3.75 | 3.87 | 3.605 | 857350 |
| 1779834900 | 3.75 | 0.12 | 3.31 | 3.73 | 3.8 | 3.6 | 657002 |
| 1779489300 | 3.63 | 0.05 | 1.40 | 3.66 | 3.78 | 3.555 | 384575 |
| 1779402900 | 3.58 | 0 | 0.00 | 3.53 | 3.620868 | 3.425 | 410847 |
| 1779316500 | 3.58 | -0.09 | -2.45 | 3.68 | 3.68 | 3.46 | 542143 |
| 1779230100 | 3.67 | -0.01 | -0.27 | 3.68 | 4 | 3.635 | 795060 |
| 1779143700 | 3.68 | 0.17 | 4.84 | 3.51 | 3.73 | 3.48 | 737252 |
| 1778884500 | 3.51 | 0.08 | 2.33 | 3.475 | 3.545 | 3.41 | 460367 |
| 1778798100 | 3.43 | -0.01 | -0.29 | 3.455 | 3.55 | 3.3109 | 511929 |
| 1778711700 | 3.44 | -0.28 | -7.53 | 3.65 | 3.66 | 3.4 | 646056 |
| 1778625300 | 3.72 | 0.05 | 1.36 | 3.63 | 3.75 | 3.565 | 787203 |
| 1778538900 | 3.67 | -0.17 | -4.43 | 3.81 | 3.8846 | 3.595 | 522800 |
| 1778279700 | 3.84 | -0.08 | -2.04 | 3.89 | 3.89 | 3.69 | 497258 |
| 1778193300 | 3.92 | 0.11 | 2.89 | 3.88 | 4.09 | 3.87 | 945936 |
| 1778106900 | 3.81 | -0.06 | -1.55 | 3.88 | 3.88 | 3.69 | 699995 |
| 1778020500 | 3.87 | -0.02 | -0.51 | 3.91 | 3.9584 | 3.79 | 484782 |
| 1777934100 | 3.89 | 0.13 | 3.46 | 3.74 | 4.11 | 3.74 | 638186 |
| 1777674900 | 3.76 | 0.2 | 5.62 | 3.61 | 3.79 | 3.6 | 588279 |
| 1777588500 | 3.56 | 0.05 | 1.42 | 3.55 | 3.575 | 3.335 | 513572 |
| 1777502100 | 3.51 | -0.24 | -6.40 | 3.75 | 3.75 | 3.475 | 614113 |
| 1777415700 | 3.75 | 0.19 | 5.34 | 3.52 | 3.82 | 3.52 | 707251 |
| 1777329300 | 3.56 | -0.33 | -8.48 | 3.87 | 4.05 | 3.54 | 871916 |
| 1777070100 | 3.89 | 0.09 | 2.37 | 3.79 | 3.89 | 3.495 | 776161 |
| 1776983700 | 3.8 | -0.18 | -4.52 | 3.85 | 3.8584 | 3.57 | 1231789 |
| 1776897300 | 3.98 | 0.04 | 1.02 | 3.99 | 4.095 | 3.9 | 885089 |
| 1776810900 | 3.94 | 0.07 | 1.81 | 3.88 | 4.105 | 3.75 | 1204460 |
| 1776724500 | 3.87 | 0.07 | 1.84 | 3.73 | 4.0202 | 3.67 | 1379228 |
| 1776465300 | 3.8 | 0.38 | 11.11 | 3.43 | 3.81 | 3.43 | 1573683 |
| 1776378900 | 3.42 | 0.23 | 7.21 | 3.24 | 3.455 | 3.19 | 1367944 |
| 1776292500 | 3.19 | 0.48 | 17.71 | 2.7599999 | 3.21 | 2.75 | 1752925 |
| 1776206100 | 2.71 | 0.01 | 0.37 | 2.7 | 2.83 | 2.62 | 1746134 |
| 1776119700 | 2.7 | 0.28 | 11.57 | 2.43 | 2.72 | 2.39 | 3465973 |
| 1775860500 | 2.42 | -0.23 | -8.68 | 2.68 | 2.68 | 2.41 | 1687536 |
| 1775774100 | 2.65 | -0.11 | -3.99 | 2.74 | 2.74 | 2.56 | 1267865 |
| 1775687700 | 2.7599999 | -0.04 | -1.43 | 3.036 | 3.036 | 2.72 | 754951 |
| 1775601300 | 2.8 | -0.04 | -1.41 | 2.82 | 2.85 | 2.735 | 1040515 |
| 1775514900 | 2.84 | -0.07 | -2.41 | 2.91 | 2.96 | 2.8 | 1210695 |
| 1775169300 | 2.91 | 0.04 | 1.39 | 2.8 | 2.96 | 2.73 | 2292853 |
| 1775082900 | 2.87 | -0.19 | -6.21 | 3.02 | 3.14 | 2.84 | 1225175 |
| 1774996500 | 3.06 | 0.08 | 2.68 | 3 | 3.115 | 2.9501 | 1150743 |
| 1774910100 | 2.98 | -0.12 | -3.87 | 3.07 | 3.12 | 2.9049999 | 1273959 |
| 1774650900 | 3.1 | -0.21 | -6.34 | 3.2599999 | 3.2599999 | 3.06 | 1095151 |
| 1774564500 | 3.31 | -0.09 | -2.65 | 3.33 | 3.475 | 3.3 | 804421 |
| 1774478100 | 3.4 | 0.01 | 0.29 | 3.46 | 3.52 | 3.251 | 1098604 |
| 1774391700 | 3.39 | -0.21 | -5.83 | 3.57 | 3.594 | 3.33 | 1324910 |
| 1774305300 | 3.6 | 0.03 | 0.84 | 3.6 | 3.83 | 3.47 | 1422401 |
| 1774046100 | 3.57 | -0.27 | -7.03 | 3.78 | 3.82 | 3.555 | 3032602 |
| 1773959700 | 3.84 | 0.29 | 8.17 | 3.475 | 3.92 | 3.44 | 3155813 |
| 1773873300 | 3.55 | -0.38 | -9.67 | 3.9 | 3.93 | 3.53 | 2173434 |
| 1773786900 | 3.93 | -0.41 | -9.45 | 4.28 | 4.46 | 3.915 | 2526621 |
| 1773700500 | 4.34 | -0.37 | -7.86 | 4.71 | 4.71 | 4.26 | 2117729 |
| 1773441300 | 4.71 | 0.08 | 1.73 | 4.59 | 4.73 | 4.375 | 1708737 |
| 1773354900 | 4.63 | -0.34 | -6.84 | 4.86 | 5.39 | 4.462 | 4565552 |
| 1773268500 | 4.97 | 0.59 | 13.47 | 6.2 | 6.24 | 4.9513999 | 24395917 |
| 1773182100 | 4.38 | 0.11 | 2.58 | 4.18 | 4.42 | 4.109 | 5603454 |
| 1773095700 | 4.2699999 | 0.05 | 1.18 | 4.17 | 4.33 | 4.05 | 659958 |
| 1772840100 | 4.22 | -0.09 | -2.09 | 4.32 | 4.32 | 4.11 | 476085 |
| 1772753700 | 4.3099999 | 0.08 | 1.89 | 4.19 | 4.483 | 4.19 | 746818 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
