Dati storici Dorman Products - DORM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	130,96	131,64	124,085	126,79	141.521	-6,03	-4,60%
1 Mese	128,76	135,15	124,085	130,49	185.111	-3,83	-2,97%
3 Mesi	135,67	144,415	119,28	132,57	169.877	-10,74	-7,92%
6 Mesi	104,52	146,60	103,28	125,55	166.196	20,41	19,53%
1 Anno	81,07	146,60	80,28	111,49	147.533	43,86	54,10%
3 Anni	90,48	146,60	60,0113	97,11	121.728	34,45	38,07%
5 Anni	73,26	146,60	44,49	91,95	130.215	51,67	70,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	124,93	-1,21	-0,96%	124,47	128,995	124,085	124.786
12 Feb 2025	126,14	-0,10	-0,08%	125,12	127,21	125,12	132.015
11 Feb 2025	126,24	-0,60	-0,47%	126,84	129,00	125,87	145.240
08 Feb 2025	126,84	-2,61	-2,02%	129,02	129,05	126,46	159.732
07 Feb 2025	129,45	-1,20	-0,92%	130,96	131,64	128,525	145.832
06 Feb 2025	130,65	-1,32	-1,00%	132,81	133,145	130,235	178.293
05 Feb 2025	131,97	0,83	0,63%	130,69	132,73	129,66	122.332
04 Feb 2025	131,14	-0,14	-0,11%	128,86	131,99	128,31	235.468
01 Feb 2025	131,28	-1,78	-1,34%	132,45	132,45	128,79	169.708
31 Gen 2025	133,06	0,73	0,55%	132,93	135,15	132,72	225.752
30 Gen 2025	132,33	-1,16	-0,87%	132,31	133,08	130,5576	221.297
29 Gen 2025	133,49	1,32	1,00%	131,24	133,62	130,545	195.615
28 Gen 2025	132,17	-0,85	-0,64%	132,62	134,23	131,295	219.755
25 Gen 2025	133,02	3,05	2,35%	129,97	133,11	129,87	229.403
24 Gen 2025	129,97	0,00	0,00%	129,97	129,97	129,97	0
23 Gen 2025	129,97	-0,09	-0,07%	129,57	130,35	125,535	224.153
22 Gen 2025	130,06	0,46	0,35%	130,68	131,53	129,77	294.352
18 Gen 2025	129,60	-0,77	-0,59%	131,19	131,91	127,88	174.563
17 Gen 2025	130,37	1,71	1,33%	128,76	130,6499	128,04	133.699
16 Gen 2025	128,66	2,68	2,13%	127,90	129,30	127,115	242.188
15 Gen 2025	125,98	2,80	2,27%	124,16	126,29	123,08	187.986
14 Gen 2025	123,18	1,43	1,17%	120,46	123,58	119,28	154.537