Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.228706624606 | 126.8 | 128.84 | 123.85 | 211220 | 126.23256135 | CS |
| 4 | 0.9 | 0.7165034631 | 125.61 | 135.685 | 122.35 | 240677 | 127.70098265 | CS |
| 12 | -5.04 | -3.83124287343 | 131.55 | 135.685 | 119.28 | 190607 | 128.44578864 | CS |
| 26 | 9.14 | 7.78733918378 | 117.37 | 146.6 | 108.12 | 181254 | 128.20498508 | CS |
| 52 | 35.85 | 39.5433487756 | 90.66 | 146.6 | 86.61 | 153279 | 115.62011132 | CS |
| 156 | 26.97 | 27.0946353225 | 99.54 | 146.6 | 60.0113 | 124339 | 98.7274812 | CS |
| 260 | 59.65 | 89.2162728089 | 66.86 | 146.6 | 44.49 | 128308 | 94.25563413 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 126.51 | -0.93 | -0.73 | 126.51 | 128.25 | 126.3 | 145735 |
| 1742423700 | 127.44 | 2.44 | 1.95 | 125 | 127.77 | 124.97 | 161644 |
| 1742337300 | 125 | -1.74 | -1.37 | 126.19 | 127.24 | 123.85 | 221999 |
| 1742250900 | 126.74 | -0.85 | -0.67 | 126.86 | 128.05 | 126.55 | 209412 |
| 1741991700 | 127.59 | 2.3 | 1.84 | 125.95 | 128.01 | 124.09 | 178390 |
| 1741905300 | 125.29 | -1.53 | -1.21 | 126.8 | 128.84 | 124.625 | 287198 |
| 1741818900 | 126.82 | 0.16 | 0.13 | 126.99 | 127.53 | 125.01 | 222910 |
| 1741732500 | 126.66 | 1.48 | 1.18 | 125.78 | 127.19 | 123.7431 | 182822 |
| 1741646100 | 125.18 | 0.27 | 0.22 | 124.24 | 126.0875 | 122.6543 | 297589 |
| 1741390500 | 124.91 | -3.81 | -2.96 | 128.44 | 128.44 | 122.35 | 207135 |
| 1741304100 | 128.72 | -6.07 | -4.50 | 133.13 | 133.94 | 128.19 | 264686 |
| 1741217700 | 134.79 | 4.54 | 3.49 | 130.55 | 135.685 | 130.55 | 295102 |
| 1741131300 | 130.25 | -0.95 | -0.72 | 130.97 | 133.97 | 130.06 | 341739 |
| 1741044900 | 131.19999 | -0.26 | -0.20 | 130.91 | 133.62 | 130.065 | 341435 |
| 1740785700 | 131.46 | 3.47 | 2.71 | 128.19 | 132.13 | 126.78 | 321976 |
| 1740699300 | 127.99 | 3.98 | 3.21 | 122.89 | 130.04 | 122.89 | 492689 |
| 1740612900 | 124.01 | -1.56 | -1.24 | 124.69 | 126.945 | 123.61 | 186400 |
| 1740526500 | 125.57 | 2.53 | 2.06 | 123.78 | 126.76 | 123.69 | 176943 |
| 1740440100 | 123.04 | -0.55 | -0.45 | 123.5 | 125.21 | 122.695 | 127757 |
| 1740180900 | 123.59 | -2.9 | -2.29 | 127.26 | 128 | 122.99 | 154886 |
| 1740094500 | 126.49 | 0.35 | 0.28 | 125.61 | 126.63 | 124.57 | 173511 |
| 1740008100 | 126.14 | -0.85 | -0.67 | 125.93 | 127.13 | 124.655 | 125025 |
| 1739921700 | 126.99 | 0.32 | 0.25 | 127.43 | 127.97 | 126.03 | 87044 |
| 1739576100 | 126.67 | 0.92 | 0.73 | 126.61 | 127.69 | 125.825 | 81304 |
| 1739489700 | 125.75 | 0.82 | 0.66 | 125.54 | 126.22 | 124.78 | 98815 |
| 1739403300 | 124.93 | -1.21 | -0.96 | 124.47 | 128.995 | 124.085 | 124786 |
| 1739316900 | 126.14 | -0.1 | -0.08 | 125.12 | 127.21 | 125.12 | 132015 |
| 1739230500 | 126.24 | -0.6 | -0.47 | 126.84 | 129 | 125.87 | 145240 |
| 1738971300 | 126.84 | -2.61 | -2.02 | 129.02 | 129.05 | 126.46 | 159732 |
| 1738884900 | 129.44999 | -1.2 | -0.92 | 130.96 | 131.63999 | 128.525 | 145832 |
| 1738798500 | 130.65 | -1.32 | -1.00 | 132.81 | 133.145 | 130.235 | 178293 |
| 1738712100 | 131.97 | 0.83 | 0.63 | 130.69 | 132.72999 | 129.66 | 122332 |
| 1738625700 | 131.13999 | -0.14 | -0.11 | 128.86 | 131.99 | 128.31 | 235468 |
| 1738366500 | 131.28 | -1.78 | -1.34 | 132.44999 | 132.44999 | 128.79 | 169708 |
| 1738280100 | 133.06 | 0.73 | 0.55 | 132.93 | 135.15 | 132.72 | 225752 |
| 1738193700 | 132.33 | -1.16 | -0.87 | 132.31 | 133.08 | 130.5576 | 221297 |
| 1738107300 | 133.49 | 1.32 | 1.00 | 131.24 | 133.62 | 130.54499 | 195615 |
| 1738020900 | 132.16999 | -0.85 | -0.64 | 132.62 | 134.22999 | 131.29499 | 219755 |
| 1737761700 | 133.02 | 3.05 | 2.35 | 129.97 | 133.11 | 129.87 | 229403 |
| 1737675300 | 129.97 | 0 | 0.00 | 129.97 | 129.97 | 129.97 | 0 |
| 1737588900 | 129.97 | -0.09 | -0.07 | 129.57 | 130.35 | 125.535 | 224153 |
| 1737502500 | 130.06 | 0.46 | 0.35 | 130.68 | 131.53 | 129.77 | 294352 |
| 1737156900 | 129.6 | -0.77 | -0.59 | 131.19 | 131.91 | 127.88 | 174563 |
| 1737070500 | 130.37 | 1.71 | 1.33 | 128.76 | 130.6499 | 128.04 | 133699 |
| 1736984100 | 128.66 | 2.68 | 2.13 | 127.9 | 129.3 | 127.115 | 242188 |
| 1736897700 | 125.98 | 2.8 | 2.27 | 124.16 | 126.29 | 123.08 | 187986 |
| 1736811300 | 123.18 | 1.43 | 1.17 | 120.46 | 123.58 | 119.28 | 154537 |
| 1736552100 | 121.75 | -4.01 | -3.19 | 123.89 | 124.52 | 121.71 | 197053 |
| 1736379300 | 125.76 | 1.7 | 1.37 | 123.84 | 126.12 | 123.12 | 206326 |
| 1736292900 | 124.06 | -4.23 | -3.30 | 127.93 | 127.93 | 122.76 | 159805 |
| 1736206500 | 128.29 | -1.8 | -1.38 | 130.09 | 130.87 | 127.63 | 197162 |
| 1735947300 | 130.09 | 1.66 | 1.29 | 128.66 | 130.35499 | 128.21 | 111076 |
| 1735860900 | 128.43 | -1.12 | -0.86 | 129.63 | 131.12 | 127.9 | 111357 |
| 1735688100 | 129.55 | -1.7 | -1.30 | 131.5 | 132.16999 | 129.28 | 109317 |
| 1735601700 | 131.25 | -0.94 | -0.71 | 129.6 | 132.395 | 129.6 | 151677 |
| 1735342500 | 132.19 | -0.87 | -0.65 | 132.15 | 133.27 | 130.29 | 95524 |
| 1735256100 | 133.055 | 0.58 | 0.43 | 131.55 | 133.76 | 130.94 | 74313 |
| 1735077840 | 132.47999 | 1.61 | 1.23 | 130.9 | 132.66 | 130.44 | 28988 |
| 1734996900 | 130.87 | -0.49 | -0.37 | 130.84 | 131.86 | 130.08 | 108545 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
