Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.545 | -7.97950219619 | 6.83 | 7.31 | 5.67 | 1658144 | 6.33211842 | CS |
| 4 | 0.975 | 18.3615819209 | 5.31 | 8.28 | 5.06 | 2461802 | 6.8495014 | CS |
| 12 | -0.27 | -4.11899313501 | 6.555 | 8.28 | 4.35 | 1958943 | 6.02985441 | CS |
| 26 | -0.965 | -13.3103448276 | 7.25 | 10.62 | 4.35 | 2012331 | 7.01083349 | CS |
| 52 | 3.88 | 161.330561331 | 2.405 | 14.4 | 2.0801 | 3083513 | 7.14107643 | CS |
| 156 | 5.205 | 481.944444444 | 1.08 | 14.4 | 0.095949 | 1705052 | 4.53629621 | CS |
| 260 | 2.485 | 65.3947368421 | 3.8 | 14.4 | 0.095949 | 1343743 | 4.00384287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 5.725 | -0.26 | -4.26 | 5.97 | 6.18 | 5.705 | 1267302 |
| 1781044500 | 5.98 | -0.44 | -6.85 | 6.53 | 6.575 | 5.67 | 1651969 |
| 1780958100 | 6.42 | 0.16 | 2.56 | 6.46 | 6.72 | 6.2301 | 1207506 |
| 1780698900 | 6.26 | -0.87 | -12.20 | 7.01 | 7.01 | 6.1202 | 2387769 |
| 1780612500 | 7.13 | 0.14 | 2.00 | 6.83 | 7.31 | 6.6689999 | 1776173 |
| 1780526100 | 6.99 | -0.48 | -6.43 | 7.28 | 7.29 | 6.76 | 2794245 |
| 1780439700 | 7.47 | -0.09 | -1.19 | 7.5 | 7.77 | 7.25 | 2508335 |
| 1780353300 | 7.56 | 0.09 | 1.20 | 7.66 | 8.0399999 | 7.48 | 4083579 |
| 1780094100 | 7.47 | -0.32 | -4.11 | 7.98 | 7.98 | 7.07 | 4843763 |
| 1780007700 | 7.79 | 1.12 | 16.79 | 7.46 | 8.28 | 7.33 | 9500578 |
| 1779921300 | 6.67 | 0.15 | 2.30 | 6.53 | 6.7591 | 6.29 | 1577095 |
| 1779834900 | 6.5199999 | 0.1 | 1.56 | 6.49 | 6.7 | 6.39 | 1855521 |
| 1779489300 | 6.42 | 0.18 | 2.88 | 6.32 | 6.65 | 6.19 | 2358480 |
| 1779402900 | 6.24 | 0.76 | 13.87 | 5.49 | 6.245 | 5.46 | 2660560 |
| 1779316500 | 5.48 | 0.22 | 4.08 | 5.35 | 5.5599999 | 5.2 | 1655991 |
| 1779230100 | 5.265 | -0.01 | -0.09 | 5.2699999 | 5.35 | 5.0599999 | 1086296 |
| 1779143700 | 5.2699999 | -0.07 | -1.31 | 5.39 | 5.4598 | 5.07 | 1079115 |
| 1778884500 | 5.34 | -0.29 | -5.15 | 5.5 | 5.5199999 | 5.2304 | 878466 |
| 1778798100 | 5.63 | 0.32 | 6.03 | 5.3099999 | 5.69 | 5.18 | 1601501 |
| 1778711700 | 5.3099999 | -0.08 | -1.48 | 5.315 | 5.35 | 5.125 | 1088506 |
| 1778625300 | 5.39 | -0.15 | -2.71 | 5.44 | 5.5 | 5.16 | 1536799 |
| 1778538900 | 5.54 | 0.06 | 1.09 | 5.38 | 5.75 | 5.26 | 2031915 |
| 1778279700 | 5.48 | 0.26 | 4.98 | 5.39 | 5.7 | 5.211 | 2015925 |
| 1778193300 | 5.22 | -0.2 | -3.69 | 5.5 | 5.5199999 | 5.18 | 1051725 |
| 1778106900 | 5.42 | 0.31 | 6.07 | 5.1449999 | 5.48 | 5.1 | 1710317 |
| 1778020500 | 5.11 | 0 | 0.00 | 5.15 | 5.2079 | 5 | 879137 |
| 1777934100 | 5.11 | -0.2 | -3.77 | 5.23 | 5.28 | 5.01 | 1147308 |
| 1777674900 | 5.3099999 | -0.07 | -1.30 | 5.42 | 5.43 | 5.15 | 859713 |
| 1777588500 | 5.38 | 0.31 | 6.11 | 5.1 | 5.44 | 5.055 | 1067392 |
| 1777502100 | 5.07 | -0.21 | -3.98 | 5.32 | 5.32 | 4.94 | 1478896 |
| 1777415700 | 5.28 | -0.4 | -7.04 | 5.53 | 5.62 | 5.25 | 1289183 |
| 1777329300 | 5.68 | -0.19 | -3.24 | 5.8 | 5.87 | 5.58 | 1483370 |
| 1777070100 | 5.87 | -0.29 | -4.71 | 6.28 | 6.32 | 5.84 | 1285435 |
| 1776983700 | 6.16 | -0.33 | -5.08 | 6.47 | 6.47 | 5.94 | 1417037 |
| 1776897300 | 6.49 | 0.45 | 7.45 | 6.2 | 6.5599999 | 6.2 | 2021314 |
| 1776810900 | 6.04 | 0.17 | 2.90 | 5.98 | 6.285 | 5.87 | 1827572 |
| 1776724500 | 5.87 | -0.07 | -1.18 | 5.91 | 6 | 5.71 | 1077050 |
| 1776465300 | 5.94 | -0.3 | -4.81 | 6.25 | 6.33 | 5.8601 | 1788804 |
| 1776378900 | 6.24 | 0.3 | 5.05 | 6.12 | 6.34 | 6 | 1457993 |
| 1776292500 | 5.94 | 0.16 | 2.77 | 5.8 | 5.99 | 5.76 | 1213633 |
| 1776206100 | 5.78 | 0.33 | 6.06 | 5.5199999 | 5.8 | 5.45 | 1302723 |
| 1776119700 | 5.45 | -0.01 | -0.18 | 5.44 | 5.5599 | 5.11 | 3007855 |
| 1775860500 | 5.46 | 0.39 | 7.69 | 5.14 | 5.55 | 5.0534 | 4315737 |
| 1775774100 | 5.07 | -0.14 | -2.69 | 5.14 | 5.195 | 5.03 | 666565 |
| 1775687700 | 5.21 | 0.24 | 4.83 | 5.33 | 5.4 | 5.1102999 | 1059597 |
| 1775601300 | 4.97 | -0.18 | -3.50 | 5.17 | 5.18 | 4.73 | 1377295 |
| 1775514900 | 5.15 | -0.25 | -4.63 | 5.44 | 5.64 | 5.15 | 1502129 |
| 1775169300 | 5.4 | 0.52 | 10.66 | 4.695 | 5.44 | 4.65 | 2051061 |
| 1775082900 | 4.88 | -0.03 | -0.61 | 5.01 | 5.08 | 4.86 | 1027456 |
| 1774996500 | 4.91 | 0.49 | 11.09 | 4.5 | 5 | 4.42 | 1404191 |
| 1774910100 | 4.42 | -0.17 | -3.70 | 4.61 | 4.69 | 4.35 | 1796951 |
| 1774650900 | 4.59 | -0.13 | -2.75 | 4.69 | 4.75 | 4.5 | 1570125 |
| 1774564500 | 4.72 | -0.23 | -4.65 | 4.94 | 5.111754 | 4.69 | 2380278 |
| 1774478100 | 4.95 | -1.38 | -21.80 | 5.74 | 5.8799 | 4.8099999 | 6106357 |
| 1774391700 | 6.33 | 0.11 | 1.77 | 6.03 | 6.4429999 | 6.01 | 1764463 |
| 1774305300 | 6.22 | 0.56 | 9.89 | 5.82 | 6.2798999 | 5.765 | 1641119 |
| 1774046100 | 5.66 | -0.88 | -13.46 | 6.44 | 6.48 | 5.6 | 2849509 |
| 1773959700 | 6.54 | -0.1 | -1.51 | 6.555 | 6.68 | 6.32 | 1292020 |
| 1773873300 | 6.64 | -0.13 | -1.92 | 6.77 | 6.87 | 6.63 | 1366020 |
| 1773786900 | 6.77 | 0.36 | 5.62 | 6.46 | 6.92 | 6.3 | 2922831 |
| 1773700500 | 6.41 | 0.07 | 1.10 | 6.47 | 6.5881 | 6.3 | 1201807 |
| 1773441300 | 6.34 | -0.27 | -4.08 | 6.65 | 6.7574 | 6.29 | 1463509 |
| 1773354900 | 6.61 | 0.01 | 0.15 | 6.6 | 6.71 | 6.2699999 | 1839639 |
| 1773268500 | 6.6 | 0.18 | 2.80 | 6.49 | 6.65 | 6.3 | 1259271 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
