Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.159193420005 | 37.69 | 38.84 | 36.27 | 47828 | 37.75068934 | SP |
| 4 | -2.13 | -5.35714285714 | 39.76 | 40.96 | 36.27 | 73296 | 38.55951043 | SP |
| 12 | 3.72 | 10.9702152757 | 33.91 | 42.76 | 33.82 | 79200 | 38.82697417 | SP |
| 26 | 6.13 | 19.4603174603 | 31.5 | 42.76 | 28.99 | 62063 | 36.02555249 | SP |
| 52 | 13.9 | 58.5756426464 | 23.73 | 42.76 | 23.34 | 64248 | 31.42580839 | SP |
| 156 | 11.84 | 45.9092671578 | 25.79 | 42.76 | 17.4462 | 90303 | 25.41356405 | SP |
| 260 | 9.44 | 33.4870521462 | 28.19 | 42.76 | 17.4462 | 170099 | 26.44314984 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 37.63 | 0.89 | 2.42 | 37.17 | 37.96 | 37.17 | 27764 |
| 1783031700 | 36.74 | -1.08 | -2.85 | 38.12 | 38.4186 | 36.27 | 39826 |
| 1782945300 | 37.8179 | -0.75 | -1.95 | 38.07 | 38.5 | 37.75 | 76805 |
| 1782858900 | 38.57 | 0.78 | 2.06 | 37.69 | 38.84 | 37.69 | 46918 |
| 1782772500 | 37.7922 | 0.74 | 2.00 | 37.2 | 37.815 | 36.46 | 36929 |
| 1782513300 | 37.0506 | -0.96 | -2.53 | 37.06 | 37.35 | 36.825 | 120517 |
| 1782426900 | 38.0121 | 0.13 | 0.33 | 38.71 | 39.0299 | 37.63 | 27504 |
| 1782340500 | 37.8871 | -0.43 | -1.13 | 38.45 | 38.45 | 37.52 | 49397 |
| 1782254100 | 38.32 | -1.94 | -4.82 | 38.28 | 39.0104 | 38.17 | 49852 |
| 1782167700 | 40.26 | 0.14 | 0.36 | 40.44 | 40.64 | 40.03 | 42302 |
| 1781822100 | 40.1168 | 0.94 | 2.41 | 39.73 | 40.305 | 39.51 | 49650 |
| 1781735700 | 39.1746 | -0.48 | -1.21 | 39.87 | 40.199 | 39.08 | 64873 |
| 1781649300 | 39.6563 | -1 | -2.47 | 40.43 | 40.75 | 39.56 | 52893 |
| 1781562900 | 40.6609 | 0.9 | 2.27 | 40.8 | 40.96 | 40.53 | 126975 |
| 1781303700 | 39.76 | 0.79 | 2.03 | 39.31 | 39.9299 | 39.175 | 38573 |
| 1781217300 | 38.97 | 1.71 | 4.59 | 37.78 | 39.14 | 37.7701 | 92215 |
| 1781130900 | 37.26 | -1.39 | -3.60 | 37.9 | 38.71 | 37.23 | 148973 |
| 1781044500 | 38.65 | -0.48 | -1.23 | 39.76 | 39.845 | 37.235 | 227363 |
| 1780958100 | 39.13 | 0.51 | 1.32 | 39.52 | 39.6762 | 38.935 | 56393 |
| 1780698900 | 38.62 | -3.29 | -7.85 | 40.72 | 40.72 | 38.393 | 80198 |
| 1780612500 | 41.91 | -0.18 | -0.42 | 41.27 | 42.09 | 41 | 86684 |
| 1780526100 | 42.0885 | -0.44 | -1.04 | 42.34 | 42.5699 | 41.87 | 97258 |
| 1780439700 | 42.53 | 0.96 | 2.31 | 41.8 | 42.76 | 41.67 | 103992 |
| 1780353300 | 41.5704 | -0.03 | -0.06 | 41.12 | 41.884 | 41 | 97033 |
| 1780094100 | 41.5956 | -0.48 | -1.13 | 42.12 | 42.12 | 41.36 | 59606 |
| 1780007700 | 42.0712 | 0.71 | 1.71 | 41.41 | 42.26 | 41.27 | 46484 |
| 1779921300 | 41.3637 | -0.3 | -0.71 | 41.58 | 41.58 | 40.8501 | 124721 |
| 1779834900 | 41.66 | 1.25 | 3.11 | 41.585 | 41.74 | 41.03 | 57012 |
| 1779489300 | 40.4052 | 0.93 | 2.34 | 39.83 | 40.63 | 39.7901 | 68551 |
| 1779402900 | 39.48 | 0.82 | 2.12 | 38.64 | 39.648 | 38.64 | 38621 |
| 1779316500 | 38.6589 | 0.81 | 2.13 | 38.06 | 38.74 | 37.98 | 62418 |
| 1779230100 | 37.8537 | -0.79 | -2.05 | 37.79 | 38.235 | 37.11 | 44465 |
| 1779143700 | 38.6442 | -0.67 | -1.69 | 39.665 | 39.8 | 38.19 | 69834 |
| 1778884500 | 39.31 | -1.34 | -3.28 | 39.51 | 39.74 | 39.15 | 62155 |
| 1778798100 | 40.645 | -0.1 | -0.26 | 40.56 | 40.88 | 40.32 | 108918 |
| 1778711700 | 40.7498 | 0.9 | 2.26 | 40.11 | 40.9 | 39.7 | 122093 |
| 1778625300 | 39.85 | -0.9 | -2.21 | 40.09 | 40.31 | 38.94 | 171342 |
| 1778538900 | 40.75 | 0.94 | 2.36 | 40.08 | 40.84 | 40 | 80542 |
| 1778279700 | 39.81 | 0.89 | 2.29 | 39.34 | 39.8899 | 39.2 | 51351 |
| 1778193300 | 38.92 | -0.58 | -1.46 | 39.76 | 39.76 | 38.7701 | 127947 |
| 1778106900 | 39.4977 | 1.18 | 3.08 | 38.98 | 39.5599 | 38.66 | 265475 |
| 1778020500 | 38.3178 | 0.85 | 2.28 | 37.84 | 38.43 | 37.6429 | 97003 |
| 1777934100 | 37.465 | -0.38 | -0.99 | 37.84 | 37.97 | 37.16 | 99112 |
| 1777674900 | 37.8403 | 0.36 | 0.96 | 37.48 | 37.92 | 37.28 | 212944 |
| 1777588500 | 37.4815 | 1.11 | 3.06 | 36.81 | 37.5 | 36.5403 | 57755 |
| 1777502100 | 36.37 | 0.71 | 1.99 | 36.16 | 36.39 | 36.0201 | 34195 |
| 1777415700 | 35.6588 | -0.7 | -1.93 | 35.71 | 35.915 | 35.2314 | 22855 |
| 1777329300 | 36.36 | 0.25 | 0.70 | 36.24 | 36.43 | 35.97 | 23438 |
| 1777070100 | 36.1081 | 0.61 | 1.71 | 36 | 36.31 | 35.7201 | 53734 |
| 1776983700 | 35.5 | -0.29 | -0.80 | 35.63 | 35.97 | 35.12 | 29557 |
| 1776897300 | 35.7862 | 0.4 | 1.14 | 35.79 | 35.87 | 35.6 | 35567 |
| 1776810900 | 35.3841 | -0.26 | -0.74 | 35.88 | 35.9699 | 35.3125 | 87428 |
| 1776724500 | 35.6477 | 0 | 0.01 | 35.25 | 35.66 | 35.1801 | 81793 |
| 1776465300 | 35.643 | 0.66 | 1.90 | 35.55 | 35.92 | 35.41 | 45386 |
| 1776378900 | 34.98 | 0.8 | 2.34 | 34.62 | 35 | 34.31 | 47240 |
| 1776292500 | 34.18 | -0.05 | -0.15 | 34.06 | 34.225 | 33.88 | 109840 |
| 1776206100 | 34.23 | 0.61 | 1.81 | 33.91 | 34.29 | 33.82 | 74310 |
| 1776119700 | 33.6209 | 0.65 | 1.98 | 32.799999 | 33.67 | 32.799999 | 32074 |
| 1775860500 | 32.9697 | 0.34 | 1.04 | 32.93 | 33.17 | 32.92 | 25511 |
| 1775774100 | 32.63 | 0.11 | 0.34 | 32.32 | 32.75 | 32.275 | 21371 |
| 1775687700 | 32.5183 | 1.5 | 4.82 | 32.674999 | 32.685 | 32.31 | 40273 |
| 1775601300 | 31.0226 | -0.04 | -0.14 | 30.9 | 31.03 | 30.51 | 19431 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
