Dati storici Global X Autonomous and ... - DRIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,57	24,37	23,28	24,08	64.765	0,38	1,61%
1 Mese	24,42	24,50	22,24	23,37	93.168	-0,47	-1,92%
3 Mesi	23,77	24,95	22,24	23,97	124.451	0,18	0,76%
6 Mesi	22,09	25,1719	21,55	23,69	135.892	1,86	8,42%
1 Anno	22,56	27,80	20,62	24,20	132.633	1,39	6,16%
3 Anni	27,27	32,37	18,91	26,54	245.819	-3,32	-12,17%
5 Anni	13,40	32,37	9,32	26,06	227.282	10,55	78,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	24,10	-0,11	-0,45%	23,89	24,1043	23,885	62.986
08 Mag 2024	24,21	-0,15	-0,62%	24,35	24,36	24,1508	43.231
07 Mag 2024	24,36	0,31	1,29%	24,14	24,37	24,14	81.344
04 Mag 2024	24,05	0,30	1,26%	24,07	24,21	23,90	52.506
03 Mag 2024	23,75	0,54	2,33%	23,57	23,80	23,28	83.757
02 Mag 2024	23,21	-0,04	-0,17%	23,17	23,70	23,11	79.213
01 Mag 2024	23,25	-0,43	-1,82%	23,50	23,6135	23,22	96.272
30 Apr 2024	23,68	0,41	1,76%	23,52	23,74	23,45	98.861
27 Apr 2024	23,27	0,40	1,75%	23,02	23,38	22,96	75.162
26 Apr 2024	22,87	-0,04	-0,17%	22,64	22,92	22,5345	98.121
25 Apr 2024	22,91	0,15	0,66%	22,98	23,09	22,80	93.809
24 Apr 2024	22,76	0,26	1,16%	22,49	22,83	22,42	66.158
23 Apr 2024	22,50	0,18	0,81%	22,40	22,5858	22,25	93.783
20 Apr 2024	22,32	-0,39	-1,72%	22,54	22,64	22,24	73.663
19 Apr 2024	22,71	-0,20	-0,87%	22,85	23,00	22,61	78.367
18 Apr 2024	22,91	-0,17	-0,74%	23,17	23,29	22,86	109.717
17 Apr 2024	23,08	-0,31	-1,33%	23,14	23,28	22,98	107.633
16 Apr 2024	23,39	-0,34	-1,43%	24,03	24,03	23,335	144.340
13 Apr 2024	23,73	-0,71	-2,91%	24,18	24,18	23,69	217.319
12 Apr 2024	24,44	0,15	0,62%	24,42	24,50	24,17	107.125
11 Apr 2024	24,29	-0,51	-2,06%	24,31	24,4509	24,00	124.025
10 Apr 2024	24,80	0,34	1,39%	24,68	24,8651	24,58	235.429