Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.33333333333 | 1.2 | 1.37 | 1.17 | 61301 | 1.25760921 | CS |
| 4 | 0.03 | 2.47933884298 | 1.21 | 1.3999 | 1.17 | 60454 | 1.26941112 | CS |
| 12 | -0.22 | -15.0684931507 | 1.46 | 1.4699 | 1.1 | 74987 | 1.27075733 | CS |
| 26 | -1.06 | -46.0869565217 | 2.3 | 4.66 | 1.1 | 1426231 | 2.07204909 | CS |
| 52 | 0.5255 | 73.5479356193 | 0.7145 | 7.14 | 0.5739 | 776662 | 2.18849046 | CS |
| 156 | -0.61 | -32.972972973 | 1.85 | 7.14 | 0.232 | 754003 | 1.93296773 | CS |
| 260 | -4.56 | -78.6206896552 | 5.8 | 7.14 | 0.1621 | 869994 | 1.75878726 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.17 | -0.16 | -12.03 | 1.31 | 1.35 | 1.17 | 122524 |
| 1781735700 | 1.33 | 0.14 | 11.76 | 1.21 | 1.37 | 1.2 | 138618 |
| 1781649300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.18 | 41045 |
| 1781562900 | 1.2 | 0.02 | 1.69 | 1.22 | 1.22 | 1.17 | 43363 |
| 1781303700 | 1.18 | -0.04 | -3.28 | 1.22 | 1.24 | 1.17 | 40548 |
| 1781217300 | 1.22 | 0.03 | 2.52 | 1.2 | 1.26 | 1.2 | 42932 |
| 1781130900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2424 | 1.19 | 56177 |
| 1781044500 | 1.2 | -0.01 | -0.83 | 1.28 | 1.28 | 1.2 | 42943 |
| 1780958100 | 1.21 | 0.03 | 2.54 | 1.21 | 1.2399 | 1.18 | 32182 |
| 1780698900 | 1.18 | -0.07 | -5.60 | 1.25 | 1.2501 | 1.18 | 53979 |
| 1780612500 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3 | 1.25 | 69498 |
| 1780526100 | 1.27 | -0.09 | -6.62 | 1.32 | 1.35 | 1.23 | 83509 |
| 1780439700 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3999 | 1.3 | 89224 |
| 1780353300 | 1.34 | 0.04 | 3.08 | 1.32 | 1.37 | 1.28 | 96898 |
| 1780094100 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.28 | 55991 |
| 1780007700 | 1.35 | 0.05 | 3.85 | 1.25 | 1.37 | 1.25 | 61384 |
| 1779921300 | 1.3 | 0.07 | 5.69 | 1.25 | 1.32 | 1.25 | 53430 |
| 1779834900 | 1.23 | -0.03 | -2.38 | 1.28 | 1.3 | 1.2201 | 62818 |
| 1779489300 | 1.26 | 0.02 | 1.61 | 1.23 | 1.27 | 1.18 | 41468 |
| 1779402900 | 1.24 | -0.01 | -0.80 | 1.21 | 1.27 | 1.21 | 42612 |
| 1779316500 | 1.25 | 0.07 | 5.93 | 1.17 | 1.28 | 1.15 | 43751 |
| 1779230100 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2005999 | 1.15 | 42773 |
| 1779143700 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.19 | 22863 |
| 1778884500 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.18 | 51950 |
| 1778798100 | 1.23 | 0.04 | 3.36 | 1.23 | 1.27 | 1.18 | 59957 |
| 1778711700 | 1.19 | -0.05 | -4.03 | 1.24 | 1.2401 | 1.19 | 62604 |
| 1778625300 | 1.24 | 0.02 | 1.64 | 1.21 | 1.25 | 1.2 | 60871 |
| 1778538900 | 1.22 | -0.04 | -3.17 | 1.26 | 1.2851999 | 1.22 | 27794 |
| 1778279700 | 1.26 | -0.04 | -3.08 | 1.25 | 1.32 | 1.25 | 38693 |
| 1778193300 | 1.3 | 0.03 | 2.36 | 1.25 | 1.32 | 1.25 | 33941 |
| 1778106900 | 1.27 | -0.03 | -2.31 | 1.29 | 1.32 | 1.25 | 51700 |
| 1778020500 | 1.3 | 0 | 0.00 | 1.31 | 1.33 | 1.2669 | 41552 |
| 1777934100 | 1.3 | -0.03 | -2.26 | 1.33 | 1.368 | 1.3 | 29902 |
| 1777674900 | 1.33 | -0.04 | -2.92 | 1.34 | 1.3899999 | 1.29 | 109972 |
| 1777588500 | 1.37 | 0.11 | 8.73 | 1.24 | 1.41 | 1.22 | 80926 |
| 1777502100 | 1.26 | 0 | 0.00 | 1.21 | 1.27 | 1.19 | 66739 |
| 1777415700 | 1.26 | 0.05 | 4.13 | 1.21 | 1.28 | 1.21 | 52980 |
| 1777329300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.2549999 | 1.1909 | 68291 |
| 1777070100 | 1.24 | -0.03 | -1.98 | 1.29 | 1.29 | 1.2 | 74966 |
| 1776983700 | 1.2649999 | -0.04 | -2.69 | 1.31 | 1.327 | 1.19 | 60672 |
| 1776897300 | 1.3 | -0.02 | -1.52 | 1.36 | 1.36 | 1.28 | 39111 |
| 1776810900 | 1.32 | -0.02 | -1.49 | 1.3799999 | 1.3899999 | 1.28 | 50202 |
| 1776724500 | 1.34 | -0.02 | -1.47 | 1.35 | 1.395 | 1.325 | 52794 |
| 1776465300 | 1.36 | 0.01 | 0.74 | 1.37 | 1.4015 | 1.33 | 150006 |
| 1776378900 | 1.35 | 0.09 | 7.14 | 1.3 | 1.3698999 | 1.26 | 222161 |
| 1776292500 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.215 | 73920 |
| 1776206100 | 1.25 | -0.05 | -3.85 | 1.32 | 1.333 | 1.24 | 100946 |
| 1776119700 | 1.3 | 0.08 | 6.56 | 1.3 | 1.32 | 1.2385 | 65840 |
| 1775860500 | 1.22 | 0.01 | 0.83 | 1.27 | 1.27 | 1.2 | 74376 |
| 1775774100 | 1.21 | -0.07 | -5.47 | 1.27 | 1.29 | 1.2 | 53931 |
| 1775687700 | 1.28 | -0.07 | -5.19 | 1.3899999 | 1.3899999 | 1.28 | 48009 |
| 1775601300 | 1.35 | 0.03 | 2.27 | 1.33 | 1.3698999 | 1.26 | 97010 |
| 1775514900 | 1.32 | 0.03 | 2.33 | 1.26 | 1.37 | 1.26 | 123618 |
| 1775169300 | 1.29 | 0.09 | 7.50 | 1.2 | 1.3 | 1.18 | 157168 |
| 1775082900 | 1.2 | -0.01 | -0.83 | 1.15 | 1.2562 | 1.15 | 86299 |
| 1774996500 | 1.21 | 0.07 | 6.14 | 1.15 | 1.27 | 1.1299999 | 91735 |
| 1774910100 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.2001 | 1.1 | 90099 |
| 1774650900 | 1.18 | -0.19 | -13.87 | 1.36 | 1.36 | 1.155 | 336705 |
| 1774564500 | 1.37 | -0.09 | -6.16 | 1.46 | 1.4699 | 1.36 | 207280 |
| 1774478100 | 1.46 | -0.09 | -5.81 | 1.54 | 1.7 | 1.44 | 678555 |
| 1774391700 | 1.55 | -0.02 | -1.27 | 1.535 | 1.56 | 1.45 | 451280 |
| 1774305300 | 1.57 | 0.11 | 7.53 | 1.35 | 1.62 | 1.31 | 2407444 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
