Dati storici Leonardo DRS - DRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,50	32,08	28,45	29,64	1.171.219	-0,09	-0,31%
1 Mese	35,66	36,3228	28,29	31,38	844.831	-6,25	-17,53%
3 Mesi	34,90	37,74	28,29	32,82	657.346	-5,49	-15,73%
6 Mesi	28,33	37,99	26,00	31,72	612.838	1,08	3,81%
1 Anno	21,34	37,99	19,88	27,80	637.806	8,07	37,82%
3 Anni	11,50	37,99	9,11	20,52	734.455	17,91	155,74%
5 Anni	11,50	37,99	9,11	20,52	734.455	17,91	155,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	29,32	-0,03	-0,10%	29,48	29,85	28,69	962.582
25 Feb 2025	29,35	0,50	1,73%	29,39	29,625	28,45	891.050
22 Feb 2025	28,85	-2,35	-7,53%	31,98	32,08	28,7775	1.578.103
21 Feb 2025	31,20	1,66	5,62%	30,65	32,39	29,76	1.345.765
20 Feb 2025	29,54	0,15	0,51%	29,50	30,108	29,42	1.234.555
19 Feb 2025	29,39	0,32	1,10%	29,71	29,888	28,29	2.410.123
15 Feb 2025	29,07	-3,09	-9,61%	31,94	31,97	28,97	1.648.701
14 Feb 2025	32,16	-1,46	-4,34%	34,04	34,26	31,985	1.074.965
13 Feb 2025	33,62	-0,82	-2,38%	33,53	34,38	33,50	432.523
12 Feb 2025	34,44	-0,40	-1,15%	34,59	34,725	33,995	351.690
11 Feb 2025	34,84	0,22	0,64%	34,81	35,31	34,36	415.364
08 Feb 2025	34,62	0,37	1,08%	34,29	35,19	34,00	520.664
07 Feb 2025	34,25	-1,77	-4,91%	36,20	36,3228	33,36	664.848
06 Feb 2025	36,02	0,90	2,56%	35,52	36,06	35,1597	413.308
05 Feb 2025	35,12	0,13	0,37%	34,83	35,4899	34,43	420.473
04 Feb 2025	34,99	-0,16	-0,46%	34,14	35,47	34,0125	492.446
01 Feb 2025	35,15	-0,16	-0,45%	35,67	35,81	34,66	464.144
31 Gen 2025	35,31	0,67	1,93%	34,92	35,59	34,615	561.563
30 Gen 2025	34,64	-1,13	-3,16%	35,66	36,12	34,52	487.745
29 Gen 2025	35,77	0,63	1,79%	35,51	36,225	35,16	429.303
28 Gen 2025	35,14	-1,67	-4,54%	35,90	36,31	34,50	485.810