Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.08958130477 | 10.27 | 10.29 | 8.75 | 771728 | 9.35556888 | CS |
| 4 | -0.44 | -4.27599611273 | 10.29 | 11.62 | 8.75 | 1094320 | 10.14286974 | CS |
| 12 | 2.5 | 34.0136054422 | 7.35 | 11.62 | 6.3507 | 707610 | 9.39570277 | CS |
| 26 | 4.86 | 97.3947895792 | 4.99 | 11.62 | 4.65 | 507043 | 8.54820643 | CS |
| 52 | 6.77 | 219.805194805 | 3.08 | 11.62 | 2.85 | 286688 | 7.96366484 | CS |
| 156 | 5.85 | 146.25 | 4 | 11.62 | 1.75 | 126383 | 6.78956324 | CS |
| 260 | -1.7 | -14.7186147186 | 11.55 | 20.65 | 1.75 | 136043 | 8.11309822 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 9.85 | 0.17 | 1.76 | 9.77 | 10.2 | 9.7 | 857495 |
| 1781217300 | 9.68 | 0.44 | 4.76 | 9.52 | 9.91 | 9.31 | 698676 |
| 1781130900 | 9.24 | 0.05 | 0.54 | 9.09 | 9.4787 | 8.81 | 404638 |
| 1781044500 | 9.19 | -0.09 | -0.97 | 9.3 | 9.6199999 | 8.75 | 767003 |
| 1780958100 | 9.28 | -0.07 | -0.75 | 9.58 | 9.78 | 9.21 | 597773 |
| 1780698900 | 9.35 | -0.94 | -9.14 | 10.27 | 10.29 | 9.13 | 1390550 |
| 1780612500 | 10.29 | -0.29 | -2.74 | 10.5 | 11.33 | 10.11 | 1476898 |
| 1780526100 | 10.58 | 1.65 | 18.48 | 9.2899999 | 11 | 9.22 | 3228911 |
| 1780439700 | 8.93 | -0.74 | -7.60 | 9.67 | 9.67 | 8.86 | 1075040 |
| 1780353300 | 9.6649999 | -1.17 | -10.76 | 10.795 | 10.89 | 9.47 | 1967391 |
| 1780094100 | 10.83 | 0.7 | 6.91 | 10.1 | 10.9692 | 9.66 | 1454553 |
| 1780007700 | 10.13 | -0.16 | -1.55 | 10.51 | 10.54 | 9.8699999 | 908778 |
| 1779921300 | 10.29 | -0.08 | -0.77 | 10.25 | 10.425 | 9.93 | 365970 |
| 1779834900 | 10.37 | 0.33 | 3.29 | 10.22 | 10.7148 | 9.925 | 796331 |
| 1779489300 | 10.04 | -0.92 | -8.39 | 10.74 | 10.775 | 9.76 | 857155 |
| 1779402900 | 10.96 | -0.22 | -1.97 | 11.03 | 11.3599 | 10.7707 | 725470 |
| 1779316500 | 11.18 | 0.5 | 4.68 | 10.37 | 11.62 | 10.1 | 1250941 |
| 1779230100 | 10.68 | 0.65 | 6.48 | 10.23 | 10.85 | 9.75 | 1001340 |
| 1779143700 | 10.03 | -0.33 | -3.19 | 10.65 | 10.77 | 9.77 | 925290 |
| 1778884500 | 10.36 | -0.05 | -0.48 | 10.29 | 10.8099 | 10.15 | 899378 |
| 1778798100 | 10.41 | 0.77 | 7.99 | 9.625 | 10.4999 | 9.45 | 1024161 |
| 1778711700 | 9.64 | -0.24 | -2.43 | 9.9 | 9.92 | 9.3699999 | 774509 |
| 1778625300 | 9.88 | -0.46 | -4.45 | 10.29 | 10.29 | 9.305 | 875061 |
| 1778538900 | 10.34 | 1.83 | 21.50 | 9.75 | 10.8 | 9.25 | 4918851 |
| 1778279700 | 8.51 | 0.66 | 8.41 | 7.82 | 8.59 | 7.7 | 488310 |
| 1778193300 | 7.85 | 0.26 | 3.43 | 7.75 | 8.03 | 7.52 | 509807 |
| 1778106900 | 7.59 | 0.2 | 2.71 | 7.38 | 7.7 | 7.3 | 401200 |
| 1778020500 | 7.39 | -0.14 | -1.86 | 7.76 | 7.8584 | 7.1701 | 756548 |
| 1777934100 | 7.53 | -1.01 | -11.83 | 9.02 | 9.071 | 7.5 | 1569456 |
| 1777674900 | 8.5399999 | 0.2 | 2.40 | 8.4 | 8.8 | 8.11 | 912961 |
| 1777588500 | 8.34 | 0.97 | 13.16 | 7.5 | 8.48 | 7.5 | 774812 |
| 1777502100 | 7.37 | 0.07 | 0.96 | 7.32 | 7.38 | 7.15 | 248568 |
| 1777415700 | 7.3 | -0.61 | -7.71 | 7.85 | 7.9 | 7.3 | 470898 |
| 1777329300 | 7.91 | -0.18 | -2.22 | 8.18 | 8.25 | 7.85 | 403155 |
| 1777070100 | 8.09 | 0.11 | 1.38 | 8.19 | 8.35 | 7.6501 | 285311 |
| 1776983700 | 7.98 | -0.1 | -1.24 | 8.13 | 8.44 | 7.92 | 365738 |
| 1776897300 | 8.08 | 0.18 | 2.28 | 8.03 | 8.23 | 8 | 142172 |
| 1776810900 | 7.9 | -0.21 | -2.59 | 8.11 | 8.2269 | 7.86 | 158402 |
| 1776724500 | 8.11 | 0.08 | 1.00 | 8 | 8.3 | 7.9 | 246511 |
| 1776465300 | 8.03 | 0.06 | 0.75 | 8.13 | 8.1668 | 7.85 | 250401 |
| 1776378900 | 7.97 | 0.09 | 1.14 | 8 | 8.24 | 7.81 | 492190 |
| 1776292500 | 7.88 | 0.05 | 0.64 | 7.8 | 7.95 | 7.54 | 267464 |
| 1776206100 | 7.83 | 0.19 | 2.49 | 7.89 | 7.92 | 7.68 | 454268 |
| 1776119700 | 7.64 | 0.35 | 4.80 | 7.3 | 7.7999 | 7.28 | 364776 |
| 1775860500 | 7.29 | -0.06 | -0.82 | 7.34 | 7.38 | 7.14 | 124758 |
| 1775774100 | 7.35 | 0.15 | 2.08 | 7.19 | 7.45 | 7.14 | 280078 |
| 1775687700 | 7.2 | 0.06 | 0.84 | 7.63 | 7.65 | 7.095 | 326296 |
| 1775601300 | 7.14 | 0.31 | 4.54 | 6.82 | 7.17 | 6.7 | 225749 |
| 1775514900 | 6.83 | -0.09 | -1.30 | 7 | 7.17 | 6.77 | 221894 |
| 1775169300 | 6.92 | 0 | 0.00 | 6.74 | 7.12 | 6.715 | 168406 |
| 1775082900 | 6.92 | -0.15 | -2.12 | 7.18 | 7.3 | 6.815 | 147357 |
| 1774996500 | 7.07 | 0.52 | 7.94 | 6.79 | 7.17 | 6.7 | 188379 |
| 1774910100 | 6.55 | -0.31 | -4.52 | 6.9 | 6.9788 | 6.3507 | 243272 |
| 1774650900 | 6.86 | -0.04 | -0.58 | 6.82 | 7.02 | 6.6 | 236248 |
| 1774564500 | 6.9 | -0.16 | -2.27 | 7.02 | 7.215 | 6.85 | 182106 |
| 1774478100 | 7.06 | 0.05 | 0.71 | 7.21 | 7.3 | 6.8 | 210924 |
| 1774391700 | 7.01 | -0.19 | -2.64 | 7.2 | 7.26 | 6.92 | 139368 |
| 1774305300 | 7.2 | 0.13 | 1.84 | 7.09 | 7.5 | 7.07 | 218988 |
| 1774046100 | 7.07 | -0.25 | -3.42 | 7.35 | 7.41 | 6.965 | 179936 |
| 1773959700 | 7.32 | 0.01 | 0.14 | 7.48 | 7.52 | 7.1 | 291420 |
| 1773873300 | 7.31 | -0.16 | -2.14 | 7.43 | 7.7 | 7.2001 | 288455 |
| 1773786900 | 7.47 | 0.22 | 3.03 | 7.3 | 7.64 | 7.275 | 244300 |
| 1773700500 | 7.25 | 0.08 | 1.12 | 7.17 | 7.4 | 7.11 | 161458 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
