Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.7999 | -0.16 | -8.17 | 1.96 | 1.96 | 1.79 | 291299 |
| 1781822100 | 1.96 | -0.02 | -0.76 | 2.14 | 2.14 | 1.81 | 16859 |
| 1781735700 | 1.975 | 0.11 | 5.61 | 1.925 | 2.02 | 1.9 | 14868 |
| 1781649300 | 1.87 | -0.08 | -4.10 | 1.9 | 1.95 | 1.87 | 12759 |
| 1781562900 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.89 | 6424 |
| 1781303700 | 2.1 | 0.01 | 0.48 | 2.18 | 2.3 | 2.065 | 108388 |
| 1781217300 | 2.09 | 0.26 | 14.21 | 1.61 | 2.09 | 1.61 | 13826 |
| 1781130900 | 1.83 | 0.03 | 1.39 | 1.83 | 1.98 | 1.83 | 1945 |
| 1781044500 | 1.805 | -0.2 | -9.75 | 1.99 | 2.1549999 | 1.7 | 37334 |
| 1780958100 | 2 | 0 | 0.00 | 2.12 | 2.2 | 1.98 | 34239 |
| 1780698900 | 2 | -0.37 | -15.61 | 2.31 | 2.31 | 1.94 | 18236 |
| 1780612500 | 2.37 | -0.17 | -6.51 | 2.47 | 2.8 | 2.37 | 15860 |
| 1780526100 | 2.535 | 0.62 | 32.03 | 1.92 | 2.54 | 1.92 | 61038 |
| 1780439700 | 1.92 | -0.43 | -18.30 | 2.2 | 2.2 | 1.77 | 85493 |
| 1780353300 | 2.35 | -0.45 | -16.07 | 2.84 | 2.84 | 2.16 | 51877 |
| 1780094100 | 2.8 | 0.42 | 17.65 | 2.54 | 2.8 | 2.16 | 41251 |
| 1780007700 | 2.38 | -0.16 | -6.30 | 2.5 | 2.715 | 2.38 | 24572 |
| 1779921300 | 2.54 | -0.02 | -0.78 | 2.48 | 2.71 | 2.4 | 47204 |
| 1779834900 | 2.56 | 0.09 | 3.43 | 2.48 | 2.84 | 2.48 | 22268 |
| 1779489300 | 2.475 | -0.41 | -14.06 | 2.8 | 2.8 | 2.15 | 28621 |
| 1779402900 | 2.88 | -0.07 | -2.37 | 2.7799999 | 2.99 | 2.7001 | 27079 |
| 1779316500 | 2.95 | 0.26 | 9.67 | 2.59 | 2.99 | 2.21 | 68438 |
| 1779230100 | 2.69 | 0.44 | 19.56 | 2.2 | 2.69 | 2.07 | 243862 |
| 1779143700 | 2.25 | 0.1 | 4.65 | 1.85 | 2.6 | 1.85 | 362990 |
| 1778884500 | 2.15 | 0.16 | 7.77 | 2.1 | 2.3 | 2.0999 | 70511 |
| 1778798100 | 1.995 | 0.2 | 10.83 | 1.731 | 2.08 | 1.731 | 138373 |
| 1778711700 | 1.8 | 0.04 | 2.27 | 1.79 | 1.8 | 1.62 | 82915 |
| 1778625300 | 1.76 | -0.23 | -11.56 | 2.1 | 2.1 | 1.66 | 90660 |
| 1778538900 | 1.99 | 0.68 | 51.90 | 1.66 | 2.2599999 | 1.56 | 307825 |
| 1778279700 | 1.3101 | 0.33 | 33.68 | 1.03 | 1.3251 | 1 | 61793 |
| 1778193300 | 0.98 | 0.03 | 3.16 | 0.95 | 1.05 | 0.95 | 11073 |
| 1778106900 | 0.95 | -0.04 | -4.04 | 1 | 1 | 0.91 | 1379 |
| 1778020500 | 0.99 | -0.09 | -8.33 | 0.95 | 1.03 | 0.95 | 17174 |
| 1777934100 | 1.08 | -0.25 | -18.80 | 1.4099 | 1.41 | 1.07 | 76157 |
| 1777674900 | 1.33 | 0.11 | 9.02 | 1.24 | 1.41 | 1.22 | 58125 |
| 1777588500 | 1.22 | 0.37 | 43.50 | 0.85 | 1.25 | 0.85 | 92571 |
| 1777502100 | 0.8502 | 0.0019 | 0.22 | 0.86 | 0.8902 | 0.8300999 | 33738 |
| 1777415700 | 0.8483 | -0.1162 | -12.05 | 0.98 | 0.98 | 0.845 | 49547 |
| 1777329300 | 0.9645 | -0.0955 | -9.01 | 1.1 | 1.1 | 0.9642 | 24592 |
| 1777070100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.1 | 1.05 | 14412 |
| 1776983700 | 1.045 | 0.01 | 1.46 | 1.03 | 1.11 | 1 | 104816 |
| 1776897300 | 1.03 | 0.02 | 1.98 | 1.055 | 1.055 | 1.01 | 32764 |
| 1776810900 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 1 | 2555 |
| 1776724500 | 1.02 | 0.02 | 2.00 | 1.05 | 1.08 | 0.9937 | 74045 |
| 1776465300 | 1 | 0.05 | 5.26 | 0.945 | 1.03 | 0.945 | 35720 |
| 1776378900 | 0.95 | 0.01 | 1.06 | 0.96 | 0.98 | 0.905 | 39182 |
| 1776292500 | 0.94 | 0 | 0.00 | 0.91 | 0.94 | 0.877 | 26714 |
| 1776206100 | 0.94 | 0.1179 | 14.34 | 0.88 | 0.94 | 0.88 | 18071 |
| 1776119700 | 0.8221 | 0.0021001 | 0.26 | 0.8224 | 0.94 | 0.8028 | 164611 |
| 1775860500 | 0.8199999 | 0.0249999 | 3.14 | 0.825 | 0.8631 | 0.767 | 17920 |
| 1775774100 | 0.795 | -0.038 | -4.56 | 0.7823 | 0.832 | 0.7823 | 94832 |
| 1775687700 | 0.833 | 0.023 | 2.84 | 0.88 | 0.92 | 0.8 | 127058 |
| 1775601300 | 0.81 | 0.0053 | 0.66 | 0.885 | 0.885 | 0.8 | 37677 |
| 1775514900 | 0.8047 | -0.0953 | -10.59 | 0.96 | 0.96 | 0.75 | 32417 |
| 1775169300 | 0.9 | -0.08 | -8.16 | 0.9601 | 0.9601 | 0.85 | 17034 |
| 1775082900 | 0.98 | -0.02 | -2.00 | 0.99 | 1 | 0.961 | 22350 |
| 1774996500 | 1 | 0.13 | 14.94 | 0.959998 | 1 | 0.85 | 15160 |
| 1774910100 | 0.87 | -0.005 | -0.57 | 0.9551 | 0.9551 | 0.87 | 12001 |
| 1774650900 | 0.875 | -0.125 | -12.50 | 0.96 | 0.97 | 0.7458 | 16729 |
| 1774564500 | 1 | 0 | 0.00 | 1 | 1 | 0.9072 | 22688 |
| 1774478100 | 1 | 0.04 | 4.17 | 1 | 1 | 0.9 | 8884 |
| 1774391700 | 0.96 | -0.04 | -4.00 | 1.02 | 1.02 | 0.95 | 9802 |
| 1774305300 | 1 | -0.03 | -2.91 | 1.04 | 1.1 | 1 | 7830 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
