Dati storici Bright Minds Biosciences - DRUG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,67	37,54	31,05	34,79	50.349	0,83	2,47%
1 Mese	40,07	47,50	31,05	38,35	55.608	-5,57	-13,90%
3 Mesi	39,50	47,50	28,21	37,57	70.420	-5,00	-12,66%
6 Mesi	1,14	79,02	0,94	35,83	1.600.592	33,36	2.926,32%
1 Anno	1,55	79,02	0,93	34,52	815.113	32,95	2.125,81%
3 Anni	10,00	79,02	0,93	14,57	1.486.836	24,50	245,00%
5 Anni	44,75	79,02	0,93	14,71	1.354.988	-10,25	-22,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	34,50	-1,40	-3,90%	35,43	36,2645	34,29	25.417
07 Mar 2025	35,90	-0,09	-0,25%	34,99	36,05	34,4753	31.225
06 Mar 2025	35,99	3,76	11,67%	32,00	36,39	31,6201	48.353
05 Mar 2025	32,23	-2,69	-7,70%	34,79	35,00	31,05	68.695
04 Mar 2025	34,92	-2,32	-6,23%	36,62	37,00	34,50	73.703
01 Mar 2025	37,24	3,35	9,88%	33,67	37,54	33,30	29.769
28 Feb 2025	33,89	0,22	0,65%	33,40	34,80	32,78	26.307
27 Feb 2025	33,67	-0,36	-1,06%	34,00	35,00	33,50	17.935
26 Feb 2025	34,03	-1,91	-5,31%	35,25	35,38	33,90	98.803
25 Feb 2025	35,94	-0,05	-0,14%	38,6239	38,6239	35,00	55.004
22 Feb 2025	35,99	-0,16	-0,44%	36,27	37,055	35,95	62.471
21 Feb 2025	36,15	-1,25	-3,34%	37,51	39,17	36,07	56.837
20 Feb 2025	37,40	-0,11	-0,29%	37,07	40,00	37,00	102.437
19 Feb 2025	37,51	-4,29	-10,26%	42,11	42,11	37,51	47.482
15 Feb 2025	41,80	-3,92	-8,57%	46,7151	46,7151	40,3047	73.215
14 Feb 2025	45,72	0,54	1,20%	45,17	47,50	44,8239	42.190
13 Feb 2025	45,18	-0,38	-0,83%	43,07	46,14	40,10	22.279
12 Feb 2025	45,56	-0,73	-1,58%	45,09	46,225	44,19	52.835
11 Feb 2025	46,29	2,33	5,30%	43,47	46,61	42,59	63.509