Dati storici Driven Brands - DRVN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,51	16,74	15,69	16,21	488.995	-0,28	-1,70%
1 Mese	15,69	16,93	15,45	16,31	415.067	0,54	3,44%
3 Mesi	16,21	17,4461	15,00	16,36	493.586	0,02	0,12%
6 Mesi	13,20	17,4461	12,93	15,30	568.930	3,03	22,95%
1 Anno	13,34	17,4461	10,59	13,73	911.208	2,89	21,66%
3 Anni	29,68	35,45	10,59	18,33	827.459	-13,45	-45,32%
5 Anni	28,00	35,5599	10,59	20,60	768.678	-11,77	-42,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	16,23	-0,04	-0,25%	16,37	16,54	16,17	508.462
14 Feb 2025	16,27	0,05	0,31%	16,33	16,38	16,10	394.887
13 Feb 2025	16,22	0,03	0,19%	15,98	16,53	15,69	407.233
12 Feb 2025	16,19	-0,15	-0,92%	16,30	16,35	16,08	392.952
11 Feb 2025	16,34	0,26	1,62%	16,16	16,48	16,0602	587.067
08 Feb 2025	16,08	-0,37	-2,25%	16,51	16,74	16,04	662.835
07 Feb 2025	16,45	0,05	0,30%	16,42	16,60	16,40	448.985
06 Feb 2025	16,40	0,11	0,68%	16,33	16,54	16,13	314.066
05 Feb 2025	16,29	-0,06	-0,37%	16,26	16,345	16,155	325.974
04 Feb 2025	16,35	-0,16	-0,97%	16,15	16,50	16,03	298.390
01 Feb 2025	16,51	-0,29	-1,73%	16,70	16,80	16,405	321.119
31 Gen 2025	16,80	0,32	1,94%	16,58	16,93	16,57	413.631
30 Gen 2025	16,48	-0,16	-0,96%	16,58	16,67	16,44	255.584
29 Gen 2025	16,64	0,19	1,16%	16,45	16,87	16,45	358.264
28 Gen 2025	16,45	0,02	0,12%	16,44	16,66	16,26	342.974
25 Gen 2025	16,43	0,21	1,29%	16,45	16,63	16,34	495.685
24 Gen 2025	16,22	0,00	0,00%	16,22	16,22	16,22	0
23 Gen 2025	16,22	0,13	0,81%	16,03	16,23	15,955	442.978
22 Gen 2025	16,09	0,19	1,19%	16,06	16,205	15,95	479.809
18 Gen 2025	15,90	0,37	2,38%	15,69	15,93	15,45	528.777