Dati storici Driven Brands - DRVN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,33	16,74	15,69	16,27	477.152	-0,045	-0,28%
1 Mese	15,72	16,93	15,40	16,25	412.663	0,565	3,59%
3 Mesi	16,305	17,38	15,01	16,34	493.126	-0,02	-0,12%
6 Mesi	13,48	17,38	12,92	15,24	568.712	2,81	20,81%
1 Anno	13,39	17,38	10,59	13,67	947.757	2,90	21,62%
3 Anni	29,68	35,45	10,59	18,23	840.261	-13,40	-45,13%
5 Anni	28,00	35,5599	10,59	20,50	778.063	-11,72	-41,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	16,19	-0,15	-0,92%	16,30	16,35	16,08	392.952
11 Feb 2025	16,34	0,26	1,62%	16,16	16,48	16,0602	587.067
08 Feb 2025	16,08	-0,37	-2,25%	16,51	16,74	16,04	642.688
07 Feb 2025	16,45	0,05	0,30%	16,42	16,60	16,40	448.985
06 Feb 2025	16,40	0,11	0,68%	16,33	16,54	16,13	314.066
05 Feb 2025	16,29	-0,06	-0,37%	16,26	16,345	16,155	325.380
04 Feb 2025	16,35	-0,16	-0,97%	16,187	16,50	16,03	281.000
01 Feb 2025	16,51	-0,29	-1,73%	16,70	16,80	16,405	322.777
31 Gen 2025	16,80	0,32	1,94%	16,58	16,93	16,57	413.732
30 Gen 2025	16,48	-0,16	-0,96%	16,58	16,67	16,44	255.584
29 Gen 2025	16,64	0,19	1,16%	16,45	16,87	16,45	358.264
28 Gen 2025	16,45	0,02	0,12%	16,44	16,66	16,26	342.974
25 Gen 2025	16,43	0,21	1,29%	16,45	16,63	16,34	495.685
24 Gen 2025	16,22	0,00	0,00%	16,22	16,22	16,22	0
23 Gen 2025	16,22	0,13	0,81%	16,03	16,23	15,955	442.978
22 Gen 2025	16,09	0,19	1,19%	16,06	16,205	15,95	479.624
18 Gen 2025	15,90	0,37	2,38%	15,69	15,93	15,45	528.777
17 Gen 2025	15,53	-0,22	-1,40%	15,67	15,75	15,40	398.445
16 Gen 2025	15,75	0,39	2,54%	15,72	15,91	15,55	396.957
15 Gen 2025	15,36	-0,06	-0,39%	15,45	15,45	15,20	474.517
14 Gen 2025	15,42	0,19	1,25%	15,01	15,435	15,01	435.786