Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.05492906511 | 27.49 | 27.92 | 26.75 | 93474 | 27.43151518 | CS |
| 4 | -0.57 | -2.05257472092 | 27.77 | 28.75 | 26.75 | 67807 | 27.59008534 | CS |
| 12 | -0.02 | -0.0734753857458 | 27.22 | 28.75 | 26.56 | 76153 | 27.33349364 | CS |
| 26 | -0.24 | -0.874635568513 | 27.44 | 32 | 19.02 | 109624 | 26.75721363 | CS |
| 52 | -1.14 | -4.02258292167 | 28.34 | 33.8 | 19.02 | 85776 | 27.6345001 | CS |
| 156 | -24.69 | -47.5814222394 | 51.89 | 56.6699 | 19.02 | 62949 | 29.90441276 | CS |
| 260 | -13.11 | -32.5229471595 | 40.31 | 59.24 | 19.02 | 55196 | 31.84019678 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 27.2 | 0.04 | 0.15 | 27.37 | 27.46 | 26.975 | 39985 |
| 1782945300 | 27.16 | -0.19 | -0.69 | 27.21 | 27.4 | 26.75 | 62814 |
| 1782858900 | 27.35 | 0.35 | 1.30 | 26.89 | 27.455 | 26.85 | 86142 |
| 1782772500 | 27 | -0.82 | -2.95 | 27.82 | 27.82 | 26.95 | 75840 |
| 1782513300 | 27.82 | 0.51 | 1.87 | 27.31 | 27.89 | 26.78 | 169175 |
| 1782426900 | 27.31 | -0.19 | -0.69 | 27.49 | 27.92 | 26.93 | 73398 |
| 1782340500 | 27.5 | -0.2 | -0.72 | 27.66 | 28 | 27.21 | 110442 |
| 1782254100 | 27.7 | -0.54 | -1.91 | 28.15 | 28.29 | 27.58 | 40923 |
| 1782167700 | 28.24 | -0.37 | -1.29 | 28.52 | 28.75 | 28.185 | 38994 |
| 1781822100 | 28.61 | 1.22 | 4.45 | 27.4 | 28.69 | 27.4 | 106964 |
| 1781735700 | 27.39 | -0.14 | -0.51 | 27.67 | 27.81 | 27.1 | 49905 |
| 1781649300 | 27.53 | -0.23 | -0.83 | 27.99 | 28 | 27.48 | 60962 |
| 1781562900 | 27.76 | 0.04 | 0.14 | 28.05 | 28.05 | 27.63 | 44488 |
| 1781303700 | 27.72 | 0.02 | 0.07 | 27.7 | 28 | 27.33 | 44673 |
| 1781217300 | 27.7 | 0.48 | 1.76 | 27.53 | 27.8 | 27.22 | 56201 |
| 1781130900 | 27.22 | -0.24 | -0.87 | 27.36 | 27.69 | 27.1 | 85448 |
| 1781044500 | 27.46 | 0.28 | 1.03 | 27.36 | 27.82 | 27.265 | 37653 |
| 1780958100 | 27.18 | -0.23 | -0.84 | 27.41 | 27.65 | 27.11 | 47584 |
| 1780698900 | 27.41 | -0.24 | -0.87 | 27.7 | 27.77 | 27.41 | 43864 |
| 1780612500 | 27.65 | 0.18 | 0.66 | 27.77 | 27.77 | 27.25 | 52858 |
| 1780526100 | 27.47 | -0.29 | -1.04 | 27.76 | 27.91 | 27.44 | 50446 |
| 1780439700 | 27.76 | 0.53 | 1.95 | 27.28 | 27.78 | 27.2395 | 39657 |
| 1780353300 | 27.23 | 0.23 | 0.85 | 27.02 | 27.53 | 26.78 | 82536 |
| 1780094100 | 27 | -0.42 | -1.53 | 27.51 | 28.08 | 26.89 | 111754 |
| 1780007700 | 27.42 | 0.29 | 1.07 | 27.08 | 27.66 | 27.08 | 68654 |
| 1779921300 | 27.13 | 0.07 | 0.26 | 27.1 | 27.55 | 27.1 | 89980 |
| 1779834900 | 27.06 | 0.06 | 0.22 | 27.1 | 27.285 | 26.56 | 68721 |
| 1779489300 | 27 | -0.13 | -0.48 | 27.15 | 27.17 | 26.82 | 58022 |
| 1779402900 | 27.13 | -0.05 | -0.18 | 27.12 | 27.32 | 26.75 | 71358 |
| 1779316500 | 27.18 | 0.17 | 0.63 | 27 | 27.31 | 26.93 | 64601 |
| 1779230100 | 27.01 | 0.03 | 0.11 | 26.64 | 27.16 | 26.64 | 103819 |
| 1779143700 | 26.98 | 0.03 | 0.09 | 26.87 | 27.56 | 26.87 | 40160 |
| 1778884500 | 26.955 | -0.22 | -0.79 | 26.88 | 27.15 | 26.77 | 67233 |
| 1778798100 | 27.17 | 0 | 0.00 | 27.15 | 27.44 | 26.93 | 81127 |
| 1778711700 | 27.17 | 0.19 | 0.70 | 26.68 | 27.22 | 26.68 | 70637 |
| 1778625300 | 26.98 | -0.3 | -1.10 | 27.32 | 27.455 | 26.85 | 67611 |
| 1778538900 | 27.28 | -0.12 | -0.44 | 27.47 | 27.68 | 27.21 | 44862 |
| 1778279700 | 27.4 | -0.09 | -0.33 | 27.49 | 27.77 | 27.22 | 107069 |
| 1778193300 | 27.49 | -0.38 | -1.36 | 27.85 | 28.17 | 27.425 | 37960 |
| 1778106900 | 27.87 | -0.14 | -0.50 | 28.28 | 28.28 | 27.81 | 47492 |
| 1778020500 | 28.01 | 0.8 | 2.94 | 27.43 | 28.1 | 27.43 | 45676 |
| 1777934100 | 27.21 | -0.33 | -1.20 | 27.33 | 27.33 | 26.8 | 41906 |
| 1777674900 | 27.54 | 0.48 | 1.77 | 27.23 | 27.595 | 26.82 | 71169 |
| 1777588500 | 27.06 | 0.11 | 0.41 | 26.63 | 27.06 | 26.6 | 72345 |
| 1777502100 | 26.95 | -0.26 | -0.96 | 27.1 | 27.495 | 26.78 | 88301 |
| 1777415700 | 27.21 | -0.01 | -0.04 | 27.28 | 27.44 | 26.98 | 59468 |
| 1777329300 | 27.22 | -0.15 | -0.55 | 27.35 | 27.69 | 27.12 | 84161 |
| 1777070100 | 27.37 | 0.02 | 0.07 | 27.35 | 27.61 | 27.03 | 98213 |
| 1776983700 | 27.35 | 0.23 | 0.85 | 27.12 | 27.55 | 26.825 | 89616 |
| 1776897300 | 27.12 | 0.22 | 0.82 | 27.17 | 27.19 | 26.82 | 110621 |
| 1776810900 | 26.9 | -0.49 | -1.79 | 27.32 | 27.635 | 26.73 | 121825 |
| 1776724500 | 27.39 | 0.02 | 0.07 | 27.37 | 27.415 | 26.92 | 82610 |
| 1776465300 | 27.37 | 0.5 | 1.86 | 27.29 | 27.8029 | 27.18 | 160232 |
| 1776378900 | 26.87 | 0.12 | 0.45 | 26.69 | 27.01 | 26.69 | 104655 |
| 1776292500 | 26.75 | -0.43 | -1.58 | 27.02 | 27.15 | 26.61 | 120041 |
| 1776206100 | 27.18 | -0.43 | -1.56 | 27.58 | 27.675 | 27.145 | 97149 |
| 1776119700 | 27.61 | 0.27 | 0.99 | 27.34 | 27.62 | 26.9 | 85417 |
| 1775860500 | 27.34 | -0.36 | -1.30 | 27.75 | 27.89 | 27.32 | 75360 |
| 1775774100 | 27.7 | 0.31 | 1.13 | 27.22 | 28 | 27.01 | 144995 |
| 1775687700 | 27.39 | 0.81 | 3.05 | 27.25 | 27.72 | 26.9901 | 408291 |
| 1775601300 | 26.58 | 0.11 | 0.42 | 26.22 | 26.78 | 26.08 | 118973 |
| 1775514900 | 26.47 | -0.15 | -0.56 | 26.62 | 26.78 | 26.2 | 109009 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
