Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 31.9298245614 | 2.85 | 4.9 | 2.52 | 6256751 | 4.32022353 | CS |
| 4 | 1.98 | 111.235955056 | 1.78 | 19.9 | 1.74 | 9488486 | 6.32508761 | CS |
| 12 | 1.2 | 46.875 | 2.56 | 19.9 | 1.67 | 3007315 | 6.30959968 | CS |
| 26 | 3.4376 | 1066.25310174 | 0.3224 | 19.9 | 0.1699 | 1464129 | 6.03404327 | CS |
| 52 | 2.26 | 150.666666667 | 1.5 | 19.9 | 0.1699 | 1097232 | 4.74749469 | CS |
| 156 | -3.778 | -50.119395065 | 7.538 | 19.9 | 0.1699 | 490005 | 4.33809148 | CS |
| 260 | -3.778 | -50.119395065 | 7.538 | 19.9 | 0.1699 | 293145 | 4.33809148 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.47 | 1.59 | 55.21 | 4.19 | 4.9 | 3.92 | 22677471 |
| 1782945300 | 2.88 | 0.2 | 7.46 | 2.65 | 2.9 | 2.625 | 2289366 |
| 1782858900 | 2.68 | 0.02 | 0.75 | 2.65 | 2.75 | 2.52 | 26807 |
| 1782772500 | 2.66 | -0.13 | -4.66 | 2.85 | 2.85 | 2.65 | 33359 |
| 1782513300 | 2.79 | 0 | 0.00 | 2.7799999 | 3.0299999 | 2.762 | 71766 |
| 1782426900 | 2.79 | -0.1 | -3.46 | 2.89 | 2.9398 | 2.6 | 73693 |
| 1782340500 | 2.89 | -0.28 | -8.83 | 3.22 | 3.56 | 2.80005 | 117693 |
| 1782254100 | 3.17 | -0.27 | -7.85 | 3.11 | 3.355 | 2.96 | 57673 |
| 1782167700 | 3.44 | -0.55 | -13.78 | 4.03 | 4.03 | 3.38 | 74305 |
| 1781822100 | 3.99 | -0.63 | -13.64 | 4.14 | 4.54 | 3.7501 | 99977 |
| 1781735700 | 4.62 | -0.72 | -13.48 | 5 | 5.355 | 4.55 | 170223 |
| 1781649300 | 5.34 | 0.16 | 3.09 | 4.82 | 5.59 | 4.7 | 275548 |
| 1781562900 | 5.18 | 0.3 | 6.15 | 5.1 | 5.42 | 4.76 | 761819 |
| 1781303700 | 4.88 | 1 | 25.77 | 6.88 | 7.24 | 4.42 | 29244727 |
| 1781217300 | 3.88 | -3.32 | -46.11 | 4.19 | 4.66 | 3.4102 | 1241516 |
| 1781130900 | 7.2 | 5.36 | 291.30 | 9.58 | 19.9 | 6.39 | 113406814 |
| 1781044500 | 1.84 | 0.04 | 2.22 | 1.9 | 1.9499 | 1.74 | 75834 |
| 1780958100 | 1.8 | 0.03 | 1.69 | 1.78 | 1.9999 | 1.755 | 94149 |
| 1780698900 | 1.77 | -0.07 | -3.80 | 1.82 | 1.85 | 1.72 | 13770 |
| 1780612500 | 1.84 | -0.06 | -3.16 | 1.86 | 1.9 | 1.73 | 9981 |
| 1780526100 | 1.9 | 0 | 0.00 | 1.88 | 1.92 | 1.75 | 9874 |
| 1780439700 | 1.9 | 0.04 | 2.43 | 1.88 | 1.925 | 1.8501 | 11499 |
| 1780353300 | 1.855 | -0.02 | -0.80 | 1.9 | 1.9 | 1.8201 | 19008 |
| 1780094100 | 1.87 | -0.04 | -2.09 | 1.88 | 1.91 | 1.87 | 4954 |
| 1780007700 | 1.91 | 0.05 | 2.69 | 1.88 | 2.2599999 | 1.67 | 177452 |
| 1779921300 | 1.86 | -0.03 | -1.59 | 1.9 | 1.94 | 1.83 | 14587 |
| 1779834900 | 1.89 | -0.15 | -7.35 | 2.0299999 | 2.0799 | 1.85 | 21642 |
| 1779489300 | 2.04 | 0.14 | 7.37 | 1.94 | 2.7799999 | 1.8839 | 90276 |
| 1779402900 | 1.9 | -0.02 | -1.04 | 1.92 | 1.9894 | 1.9 | 4191 |
| 1779316500 | 1.92 | -0.07 | -3.52 | 1.9 | 1.98 | 1.89 | 5678 |
| 1779230100 | 1.99 | 0 | 0.00 | 1.97 | 1.99 | 1.85 | 5271 |
| 1779143700 | 1.99 | -0.07 | -3.38 | 1.94 | 2.0099 | 1.93 | 9448 |
| 1778884500 | 2.0596 | 0.03 | 1.46 | 2.015 | 2.09 | 2.015 | 1244 |
| 1778798100 | 2.0299999 | 0.04 | 1.89 | 2.0299999 | 2.0299999 | 1.985 | 4832 |
| 1778711700 | 1.9923 | -0.15 | -6.90 | 2.06 | 2.1 | 1.89 | 15633 |
| 1778625300 | 2.14 | 0.01 | 0.47 | 2.07 | 2.14 | 1.84 | 4606 |
| 1778538900 | 2.13 | 0.03 | 1.43 | 2.1 | 2.13 | 2.0017999 | 3724 |
| 1778279700 | 2.1 | -0.05 | -2.33 | 2.15 | 2.17 | 2.0673 | 6605 |
| 1778193300 | 2.15 | 0.04 | 2.14 | 2.13 | 2.17 | 2.11 | 3132 |
| 1778106900 | 2.105 | -0.05 | -2.09 | 2.12 | 2.15 | 2.1 | 7451 |
| 1778020500 | 2.15 | -0.03 | -1.19 | 2.18 | 2.18 | 2.09 | 4020 |
| 1777934100 | 2.176 | 0.03 | 1.21 | 2.06 | 2.2799999 | 2.06 | 3250 |
| 1777674900 | 2.15 | 0.12 | 5.91 | 2.14 | 2.2001 | 2.07 | 13099 |
| 1777588500 | 2.0299999 | -0.28 | -12.12 | 2.09 | 2.36 | 2 | 23258 |
| 1777502100 | 2.31 | -0.01 | -0.43 | 2.32 | 2.41 | 2.14 | 2770 |
| 1777415700 | 2.32 | 0.02 | 0.87 | 2.31 | 2.37 | 2.225 | 2529 |
| 1777329300 | 2.3 | 0.08 | 3.60 | 2.19 | 2.3694 | 2.04 | 5263 |
| 1777070100 | 2.22 | 0.01 | 0.61 | 2.17 | 2.2894 | 2.09 | 6226 |
| 1776983700 | 2.2065 | -0.12 | -5.30 | 2.2799999 | 2.33 | 2.0724 | 12914 |
| 1776897300 | 2.33 | 0.01 | 0.47 | 2.38 | 2.5656 | 2.33 | 9348 |
| 1776810900 | 2.319 | -0.08 | -3.38 | 2.4 | 2.49 | 2.25 | 4141 |
| 1776724500 | 2.4 | -0.11 | -4.31 | 2.46 | 2.5 | 2.35 | 4573 |
| 1776465300 | 2.508 | -0.13 | -5.00 | 2.7 | 2.75 | 2.4701 | 32142 |
| 1776378900 | 2.64 | -0.06 | -2.22 | 2.66 | 2.72 | 2.5 | 36731 |
| 1776292500 | 2.7 | 0.02 | 0.56 | 2.57 | 2.75 | 2.5 | 8860 |
| 1776206100 | 2.685 | 0.12 | 4.47 | 2.57 | 2.74 | 2.5099999 | 6015 |
| 1776119700 | 2.57 | -0.02 | -0.77 | 2.56 | 2.59 | 2.45 | 4235 |
| 1775860500 | 2.59 | -0.04 | -1.52 | 2.5 | 2.59 | 2.5 | 3279 |
| 1775774100 | 2.63 | 0.05 | 1.94 | 2.44 | 2.6549999 | 2.39 | 10814 |
| 1775687700 | 2.58 | 0.16 | 6.61 | 2.66 | 2.66 | 2.36 | 4184 |
| 1775601300 | 2.42 | 0.01 | 0.41 | 2.45 | 2.45 | 2.3 | 13025 |
| 1775514900 | 2.41 | -0.04 | -1.63 | 2.44 | 2.4899 | 2.36 | 7930 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
