Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 9.42408376963 | 1.91 | 2.14 | 1.885 | 378208 | 2.02015018 | CS |
| 4 | -0.61 | -22.5925925926 | 2.7 | 2.765 | 1.87 | 359542 | 2.16789312 | CS |
| 12 | -1.38 | -39.7694524496 | 3.47 | 3.5605 | 1.87 | 382737 | 2.77847563 | CS |
| 26 | -0.79 | -27.4305555556 | 2.88 | 4.69 | 1.87 | 347336 | 3.25236513 | CS |
| 52 | -0.86 | -29.1525423729 | 2.95 | 4.69 | 1.65 | 207921 | 3.09184834 | CS |
| 156 | -2.29 | -52.2831050228 | 4.38 | 6.36 | 1.43 | 102697 | 3.2580999 | CS |
| 260 | -7.24 | -77.5991425509 | 9.33 | 9.33 | 1.43 | 63400 | 3.29277442 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 2.09 | 0.01 | 0.48 | 2.09 | 2.14 | 2.09 | 208507 |
| 1783031700 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.1 | 2.025 | 211959 |
| 1782945300 | 2.0299999 | 0.1 | 5.18 | 1.92 | 2.04 | 1.92 | 712271 |
| 1782858900 | 1.93 | 0 | 0.00 | 1.91 | 1.985 | 1.885 | 380095 |
| 1782772500 | 1.93 | -0.03 | -1.53 | 1.98 | 2.015 | 1.92 | 177220 |
| 1782513300 | 1.96 | 0.02 | 1.29 | 1.9 | 1.96 | 1.87 | 318254 |
| 1782426900 | 1.935 | -0.22 | -10.00 | 2.12 | 2.125 | 1.9 | 1492165 |
| 1782340500 | 2.15 | -0.06 | -2.71 | 2.2 | 2.2 | 2.13 | 470233 |
| 1782254100 | 2.21 | 0.02 | 0.91 | 2.16 | 2.235 | 2.14 | 134889 |
| 1782167700 | 2.19 | -0.07 | -3.10 | 2.27 | 2.324 | 2.15 | 273192 |
| 1781822100 | 2.2599999 | -0.13 | -5.44 | 2.43 | 2.4798 | 2.23 | 422455 |
| 1781735700 | 2.39 | -0.1 | -4.02 | 2.49 | 2.5448 | 2.38 | 204482 |
| 1781649300 | 2.49 | -0.04 | -1.58 | 2.49 | 2.54 | 2.43 | 376232 |
| 1781562900 | 2.5299999 | -0.1 | -3.80 | 2.56 | 2.65 | 2.49 | 344470 |
| 1781303700 | 2.63 | -0.01 | -0.38 | 2.6 | 2.67 | 2.59 | 301500 |
| 1781217300 | 2.64 | -0.06 | -2.22 | 2.7 | 2.765 | 2.64 | 93750 |
| 1781130900 | 2.7 | 0.11 | 4.25 | 2.59 | 2.735 | 2.59 | 131210 |
| 1781044500 | 2.59 | -0.09 | -3.36 | 2.7 | 2.7 | 2.545 | 218877 |
| 1780958100 | 2.68 | -0.04 | -1.47 | 2.69 | 2.7 | 2.27 | 510063 |
| 1780698900 | 2.72 | -0.1 | -3.55 | 2.81 | 2.83 | 2.67 | 199863 |
| 1780612500 | 2.82 | 0.04 | 1.44 | 2.75 | 2.8493 | 2.75 | 105365 |
| 1780526100 | 2.7799999 | -0.05 | -1.77 | 2.83 | 2.83 | 2.75 | 235255 |
| 1780439700 | 2.83 | 0.04 | 1.43 | 2.79 | 2.88 | 2.7799999 | 247163 |
| 1780353300 | 2.79 | 0.01 | 0.36 | 2.79 | 2.88 | 2.775 | 189117 |
| 1780094100 | 2.7799999 | -0.03 | -1.07 | 2.79 | 2.84 | 2.755 | 185874 |
| 1780007700 | 2.81 | -0.04 | -1.40 | 2.83 | 2.87 | 2.77 | 350108 |
| 1779921300 | 2.85 | -0.05 | -1.72 | 2.9 | 2.95 | 2.84 | 309742 |
| 1779834900 | 2.9 | -0.04 | -1.36 | 2.92 | 2.9733 | 2.86 | 251679 |
| 1779489300 | 2.94 | -0.01 | -0.34 | 2.97 | 3 | 2.91 | 217381 |
| 1779402900 | 2.95 | 0.02 | 0.68 | 2.89 | 2.98 | 2.874 | 200916 |
| 1779316500 | 2.93 | -0.05 | -1.68 | 3.0099999 | 3.0099999 | 2.86 | 222943 |
| 1779230100 | 2.98 | -0.03 | -1.00 | 3.0099999 | 3.05 | 2.95 | 115750 |
| 1779143700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.07 | 2.99 | 139207 |
| 1778884500 | 3.0099999 | -0.09 | -2.90 | 3.07 | 3.17 | 3.0099999 | 150618 |
| 1778798100 | 3.1 | 0.04 | 1.31 | 3.02 | 3.21 | 3.02 | 255795 |
| 1778711700 | 3.06 | 0.12 | 4.08 | 2.99 | 3.11 | 2.93 | 223153 |
| 1778625300 | 2.94 | 0.05 | 1.73 | 2.88 | 3 | 2.862 | 184361 |
| 1778538900 | 2.89 | -0.11 | -3.67 | 2.97 | 3.08 | 2.82 | 886510 |
| 1778279700 | 3 | -0.34 | -10.18 | 3.18 | 3.18 | 2.84 | 933290 |
| 1778193300 | 3.34 | -0.05 | -1.47 | 3.36 | 3.4199 | 3.21 | 348528 |
| 1778106900 | 3.39 | -0.06 | -1.74 | 3.41 | 3.46 | 3.2694 | 308083 |
| 1778020500 | 3.45 | 0.02 | 0.58 | 3.43 | 3.5 | 3.3668 | 212633 |
| 1777934100 | 3.43 | -0.06 | -1.72 | 3.47 | 3.5605 | 3.41 | 307058 |
| 1777674900 | 3.49 | 0.04 | 1.16 | 3.4 | 3.505 | 3.23 | 336207 |
| 1777588500 | 3.45 | 0.21 | 6.48 | 3.2 | 3.47 | 3.14 | 348847 |
| 1777502100 | 3.24 | 0.04 | 1.25 | 3.21 | 3.295 | 3.18 | 333574 |
| 1777415700 | 3.2 | 0 | 0.00 | 3.19 | 3.2799999 | 3.12 | 191425 |
| 1777329300 | 3.2 | -0.12 | -3.61 | 3.35 | 3.3532 | 3.16 | 358954 |
| 1777070100 | 3.32 | 0.19 | 6.07 | 3.14 | 3.395 | 3.06 | 657533 |
| 1776983700 | 3.13 | -0.11 | -3.40 | 3.19 | 3.33 | 3.1 | 238353 |
| 1776897300 | 3.24 | 0.07 | 2.21 | 3.17 | 3.27 | 3.17 | 171860 |
| 1776810900 | 3.17 | 0.09 | 2.92 | 3.06 | 3.215 | 3.06 | 294367 |
| 1776724500 | 3.08 | 0.07 | 2.33 | 3.02 | 3.14 | 3.02 | 587443 |
| 1776465300 | 3.0099999 | -0.13 | -4.14 | 3.08 | 3.14 | 2.95 | 407727 |
| 1776378900 | 3.14 | 0.07 | 2.28 | 3.05 | 3.15 | 3.04 | 440477 |
| 1776292500 | 3.07 | 0.16 | 5.50 | 2.9 | 3.13 | 2.88 | 743723 |
| 1776206100 | 2.91 | -0.57 | -16.38 | 3.47 | 3.47 | 2.8191 | 2943316 |
| 1776119700 | 3.48 | 0.09 | 2.65 | 3.57 | 3.595 | 3.4 | 689211 |
| 1775860500 | 3.39 | 0.18 | 5.61 | 3.27 | 3.4996 | 3.2599999 | 556097 |
| 1775774100 | 3.21 | -0.34 | -9.58 | 3.55 | 3.5849 | 3.17 | 881546 |
| 1775687700 | 3.55 | -0.79 | -18.20 | 4.47 | 4.47 | 3.4675 | 1378560 |
| 1775601300 | 4.34 | -0.15 | -3.34 | 4.47 | 4.65 | 4.28 | 1760100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
