Dati storici Precision BioSciences - DTIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,65	11,62	9,31	10,38	41.331	0,87	9,02%
1 Mese	14,28	14,9299	9,1501	11,71	65.131	-3,76	-26,33%
3 Mesi	11,25	19,4299	9,1501	12,46	205.334	-0,73	-6,49%
6 Mesi	12,30	19,4299	9,1501	12,28	886.345	-1,78	-14,47%
1 Anno	24,60	27,018	8,25	14,07	910.268	-14,08	-57,24%
3 Anni	283,50	431,40	8,25	72,02	926.038	-272,98	-96,29%
5 Anni	379,80	710,106	8,25	144,16	821.866	-369,28	-97,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	10,52	-0,32	-2,95%	10,99	11,62	10,36	73.819
03 Mag 2024	10,84	0,36	3,44%	10,65	10,96	10,11	78.087
02 Mag 2024	10,48	0,07	0,67%	10,60	10,725	10,13	35.526
01 Mag 2024	10,41	0,57	5,79%	10,00	10,60	9,85	40.049
30 Apr 2024	9,84	0,46	4,90%	9,36	9,92	9,31	24.534
27 Apr 2024	9,38	-0,34	-3,50%	9,65	10,00	9,38	28.458
26 Apr 2024	9,72	-0,10	-1,02%	9,76	10,1016	9,65	21.089
25 Apr 2024	9,82	-0,41	-4,01%	10,19	10,35	9,785	33.626
24 Apr 2024	10,23	0,55	5,68%	9,67	10,36	9,52	31.106
23 Apr 2024	9,68	-0,06	-0,62%	9,78	9,85	9,1501	47.159
20 Apr 2024	9,74	-0,98	-9,14%	10,51	10,84	9,5224	170.634
19 Apr 2024	10,72	-0,79	-6,86%	11,41	11,66	10,70	71.899
18 Apr 2024	11,51	-1,36	-10,57%	11,79	12,00	11,16	221.806
17 Apr 2024	12,87	-0,19	-1,45%	12,88	13,055	12,815	43.935
16 Apr 2024	13,06	-1,06	-7,51%	14,39	14,40	12,582	115.048
13 Apr 2024	14,12	-0,33	-2,28%	14,44	14,6081	14,00	30.612
12 Apr 2024	14,45	0,34	2,41%	14,19	14,66	13,64	56.882
11 Apr 2024	14,11	0,27	1,95%	13,51	14,11	13,4339	37.671
10 Apr 2024	13,84	0,31	2,29%	13,38	13,91	13,2001	56.588
09 Apr 2024	13,53	-0,74	-5,19%	14,21	14,5903	13,05	87.439
06 Apr 2024	14,27	-0,07	-0,49%	14,145	14,9299	14,145	59.095