Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 180,98 | 182,62 | 173,18 | 177,69 | 907.270 | -3,43 | -1,90% |
| 1 Mese | 206,10 | 251,30 | 173,18 | 205,95 | 1.029.860 | -28,55 | -13,85% |
| 3 Mesi | 187,36 | 251,30 | 173,18 | 211,63 | 937.034 | -9,81 | -5,24% |
| 6 Mesi | 214,00 | 251,30 | 171,64 | 209,74 | 749.717 | -36,45 | -17,03% |
| 1 Anno | 150,98 | 251,30 | 121,89 | 186,97 | 681.202 | 26,57 | 17,60% |
| 3 Anni | 141,40 | 251,30 | 60,5003 | 141,50 | 553.984 | 36,15 | 25,57% |
| 5 Anni | 141,40 | 251,30 | 60,5003 | 141,50 | 553.984 | 36,15 | 25,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 177,55 | -1,59 | -0,89% | 177,97 | 178,14 | 174,34 | 455.391 |
| 18 Mag 2024 | 179,14 | 3,06 | 1,74% | 177,25 | 179,88 | 175,64 | 794.659 |
| 17 Mag 2024 | 176,08 | -1,22 | -0,69% | 176,505 | 179,67 | 175,30 | 889.734 |
| 16 Mag 2024 | 177,30 | -1,10 | -0,62% | 182,00 | 182,49 | 173,18 | 1.221.926 |
| 15 Mag 2024 | 178,40 | -2,59 | -1,43% | 180,98 | 182,62 | 176,66 | 1.174.641 |
| 14 Mag 2024 | 180,99 | -7,13 | -3,79% | 188,20 | 189,302 | 176,81 | 1.749.755 |
| 11 Mag 2024 | 188,12 | -12,46 | -6,21% | 202,21 | 205,25 | 186,91 | 1.873.316 |
| 10 Mag 2024 | 200,58 | -44,06 | -18,01% | 201,00 | 208,98 | 192,22 | 3.525.126 |
| 09 Mag 2024 | 244,64 | -4,20 | -1,69% | 244,55 | 248,00 | 242,30 | 1.028.605 |
| 08 Mag 2024 | 248,84 | 0,64 | 0,26% | 246,19 | 249,93 | 243,08 | 830.010 |
| 07 Mag 2024 | 248,20 | 8,20 | 3,42% | 242,245 | 251,30 | 241,1558 | 863.719 |
| 04 Mag 2024 | 240,00 | 11,11 | 4,85% | 235,55 | 243,99 | 234,60 | 640.696 |
| 03 Mag 2024 | 228,89 | 5,86 | 2,63% | 226,55 | 230,985 | 218,675 | 589.941 |
| 02 Mag 2024 | 223,03 | -2,72 | -1,20% | 223,61 | 231,92 | 218,76 | 954.931 |
| 01 Mag 2024 | 225,75 | -3,19 | -1,39% | 225,94 | 234,21 | 224,1473 | 646.127 |
| 30 Apr 2024 | 228,94 | 6,28 | 2,82% | 224,00 | 229,06 | 218,7401 | 475.116 |
| 27 Apr 2024 | 222,66 | 7,82 | 3,64% | 218,50 | 227,41 | 221,70 | 639.734 |
| 26 Apr 2024 | 214,84 | -1,54 | -0,71% | 211,65 | 217,84 | 207,5301 | 506.027 |
| 25 Apr 2024 | 216,38 | -4,15 | -1,88% | 223,20 | 229,84 | 215,24 | 877.274 |
| 24 Apr 2024 | 220,53 | 14,96 | 7,28% | 206,10 | 221,34 | 206,10 | 860.465 |
| 23 Apr 2024 | 205,57 | 5,42 | 2,71% | 201,15 | 207,0499 | 198,07 | 867.327 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
