Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 432,00 | 441,765 | 385,35 | 431,03 | 776.338 | -46,65 | -10,80% |
| 1 Mese | 330,50 | 441,765 | 313,83 | 393,61 | 700.627 | 54,85 | 16,60% |
| 3 Mesi | 346,48 | 441,765 | 305,01 | 363,12 | 589.270 | 38,87 | 11,22% |
| 6 Mesi | 205,50 | 441,765 | 202,38 | 319,82 | 558.731 | 179,85 | 87,52% |
| 1 Anno | 176,59 | 441,765 | 145,05 | 250,03 | 675.561 | 208,76 | 118,22% |
| 3 Anni | 89,47 | 441,765 | 60,5003 | 174,83 | 601.364 | 295,88 | 330,70% |
| 5 Anni | 141,40 | 441,765 | 60,5003 | 169,98 | 562.742 | 243,95 | 172,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 385,35 | -36,43 | -8,64% | 418,92 | 420,48 | 383,43 | 1.079.405 |
| 21 Feb 2025 | 421,78 | -10,74 | -2,48% | 430,43 | 430,43 | 415,99 | 916.952 |
| 20 Feb 2025 | 432,52 | -8,87 | -2,01% | 439,43 | 440,71 | 429,205 | 821.757 |
| 19 Feb 2025 | 441,39 | 8,70 | 2,01% | 430,38 | 441,765 | 426,40 | 596.827 |
| 15 Feb 2025 | 432,69 | 2,37 | 0,55% | 434,64 | 434,64 | 417,737 | 706.453 |
| 14 Feb 2025 | 430,32 | 32,21 | 8,09% | 400,98 | 431,37 | 399,14 | 1.510.715 |
| 13 Feb 2025 | 398,11 | 14,45 | 3,77% | 376,57 | 399,73 | 376,57 | 1.160.146 |
| 12 Feb 2025 | 383,66 | -17,79 | -4,43% | 399,00 | 399,98 | 381,24 | 574.014 |
| 11 Feb 2025 | 401,45 | 7,65 | 1,94% | 398,08 | 403,63 | 394,00 | 486.875 |
| 08 Feb 2025 | 393,80 | 4,44 | 1,14% | 396,99 | 400,20 | 391,76 | 664.501 |
| 07 Feb 2025 | 389,36 | -2,64 | -0,67% | 390,59 | 392,7099 | 380,1695 | 394.733 |
| 06 Feb 2025 | 392,00 | 5,84 | 1,51% | 389,41 | 411,69 | 385,93 | 748.664 |
| 05 Feb 2025 | 386,16 | 21,72 | 5,96% | 367,59 | 387,88 | 366,7369 | 759.824 |
| 04 Feb 2025 | 364,44 | 0,45 | 0,12% | 356,54 | 365,84 | 355,53 | 538.776 |
| 01 Feb 2025 | 363,99 | 0,71 | 0,20% | 368,44 | 368,44 | 361,0001 | 512.272 |
| 31 Gen 2025 | 363,28 | 4,80 | 1,34% | 360,00 | 370,77 | 359,44 | 503.854 |
| 30 Gen 2025 | 358,48 | 7,76 | 2,21% | 354,77 | 363,96 | 346,19 | 456.953 |
| 29 Gen 2025 | 350,72 | 23,90 | 7,31% | 327,00 | 351,505 | 325,03 | 579.737 |
| 28 Gen 2025 | 326,82 | -1,78 | -0,54% | 320,00 | 334,23 | 313,83 | 740.677 |
| 25 Gen 2025 | 328,60 | -7,44 | -2,21% | 330,50 | 335,52 | 325,00 | 443.808 |
| 24 Gen 2025 | 336,04 | 0,00 | 0,00% | 336,04 | 336,04 | 336,04 | 0 |
| 23 Gen 2025 | 336,04 | -1,24 | -0,37% | 338,80 | 341,1689 | 328,88 | 427.363 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
