Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0965 | 0.368601986249 | 26.18 | 26.38 | 25.95 | 3478 | 26.04298161 | SP |
| 4 | -0.4035 | -1.51236881559 | 26.68 | 26.9805 | 25.95 | 1618 | 26.19283896 | SP |
| 12 | 1.1015 | 4.37537239325 | 25.175 | 26.9805 | 25.0622 | 1082 | 26.22150166 | SP |
| 26 | 1.2441 | 4.96995893322 | 25.0324 | 26.9805 | 23.7423 | 1382 | 25.78068243 | SP |
| 52 | 1.2565 | 5.02198241407 | 25.02 | 26.9805 | 23.7423 | 2899 | 25.24472839 | SP |
| 156 | 1.2565 | 5.02198241407 | 25.02 | 26.9805 | 23.7423 | 2899 | 25.24472839 | SP |
| 260 | 1.2565 | 5.02198241407 | 25.02 | 26.9805 | 23.7423 | 2899 | 25.24472839 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 26.2765 | 0.18 | 0.68 | 26.2 | 26.2765 | 26.11 | 548 |
| 1782945300 | 26.0988 | 0.01 | 0.02 | 26.1 | 26.17 | 26.0988 | 123 |
| 1782858900 | 26.0925 | 0.07 | 0.26 | 26.08 | 26.0925 | 26.08 | 54 |
| 1782772500 | 26.0239 | -0.02 | -0.09 | 26.07 | 26.07 | 25.98 | 12001 |
| 1782513300 | 26.0463 | -0.06 | -0.23 | 25.95 | 26.15 | 25.95 | 1888 |
| 1782426900 | 26.1071 | 0.04 | 0.17 | 26.18 | 26.38 | 26.1071 | 3325 |
| 1782340500 | 26.0637 | -0.05 | -0.19 | 26 | 26.09 | 26 | 1374 |
| 1782254100 | 26.1136 | -0.23 | -0.88 | 26.04 | 26.17 | 26.04 | 344 |
| 1782167700 | 26.3465 | -0.12 | -0.44 | 26.4 | 26.4 | 26.3465 | 473 |
| 1781822100 | 26.4631 | 0.11 | 0.42 | 26.51 | 26.51 | 26.4631 | 143 |
| 1781735700 | 26.3531 | -0.34 | -1.29 | 26.66 | 26.66 | 26.3531 | 6 |
| 1781649300 | 26.6962 | -0.11 | -0.42 | 26.77 | 26.81 | 26.6962 | 2843 |
| 1781562900 | 26.8097 | 0.2 | 0.74 | 26.85 | 26.88 | 26.8097 | 1171 |
| 1781303700 | 26.6128 | 0.14 | 0.51 | 26.54 | 26.6128 | 26.49 | 35 |
| 1781217300 | 26.4771 | 0.32 | 1.22 | 26.05 | 26.4771 | 26.05 | 117 |
| 1781130900 | 26.1579 | -0.31 | -1.17 | 26.33 | 26.33 | 26.1579 | 3826 |
| 1781044500 | 26.4678 | 0.1 | 0.39 | 26.43 | 26.58 | 26.43 | 970 |
| 1780958100 | 26.3646 | -0.08 | -0.31 | 26.46 | 26.49 | 26.3646 | 2023 |
| 1780698900 | 26.4459 | -0.53 | -1.98 | 26.81 | 26.81 | 26.4459 | 10 |
| 1780612500 | 26.9805 | 0.25 | 0.93 | 26.68 | 26.9805 | 26.68 | 18 |
| 1780526100 | 26.7332 | -0.17 | -0.65 | 26.82 | 26.82 | 26.7332 | 494 |
| 1780439700 | 26.9075 | 0.04 | 0.15 | 26.8 | 26.9075 | 26.8 | 46 |
| 1780353300 | 26.867 | 0.09 | 0.34 | 26.69 | 26.87 | 26.69 | 4744 |
| 1780094100 | 26.7766 | 0.23 | 0.86 | 26.58 | 26.7766 | 26.58 | 749 |
| 1780007700 | 26.5482 | 0.27 | 1.03 | 26.35 | 26.59 | 26.35 | 312 |
| 1779921300 | 26.2765 | -0.1 | -0.39 | 26.34 | 26.34 | 26.2765 | 575 |
| 1779834900 | 26.3798 | -0.02 | -0.07 | 26.42 | 26.42 | 26.3798 | 6 |
| 1779489300 | 26.3986 | 0.12 | 0.47 | 26.33 | 26.42 | 26.33 | 2083 |
| 1779402900 | 26.2739 | -0.12 | -0.45 | 26.11 | 26.2739 | 26.11 | 395 |
| 1779316500 | 26.3926 | 0.26 | 0.99 | 26.08 | 26.3926 | 26.02 | 1115 |
| 1779230100 | 26.133 | -0.1 | -0.38 | 26.1 | 26.23 | 26.1 | 857 |
| 1779143700 | 26.2328 | 0.08 | 0.31 | 26.01 | 26.2328 | 26.01 | 565 |
| 1778884500 | 26.1526 | -0.24 | -0.92 | 26.22 | 26.22 | 26.1526 | 6 |
| 1778798100 | 26.3964 | 0.27 | 1.04 | 26.3964 | 26.3964 | 26.3964 | 56 |
| 1778711700 | 26.125 | -0.04 | -0.15 | 26.07 | 26.125 | 26.07 | 1580 |
| 1778625300 | 26.1646 | 0.01 | 0.02 | 26.03 | 26.1646 | 25.98 | 1624 |
| 1778538900 | 26.159 | -0.11 | -0.41 | 26.19 | 26.27 | 26.159 | 769 |
| 1778279700 | 26.2666 | -0.01 | -0.04 | 26.26 | 26.29 | 26.26 | 248 |
| 1778193300 | 26.2771 | -0.33 | -1.25 | 26.45 | 26.45 | 26.2771 | 1808 |
| 1778106900 | 26.6104 | 0.19 | 0.72 | 26.61 | 26.6104 | 26.6 | 3787 |
| 1778020500 | 26.4194 | 0.18 | 0.69 | 26.4 | 26.4194 | 26.4 | 384 |
| 1777934100 | 26.2382 | -0.14 | -0.51 | 26.2382 | 26.2382 | 26.2382 | 10 |
| 1777674900 | 26.374 | 0.02 | 0.09 | 26.374 | 26.374 | 26.374 | 15 |
| 1777588500 | 26.3513 | 0.31 | 1.20 | 26.22 | 26.3513 | 26.22 | 198 |
| 1777502100 | 26.039 | -0.12 | -0.47 | 26.09 | 26.09 | 26.039 | 19 |
| 1777415700 | 26.1632 | -0.18 | -0.69 | 26.1632 | 26.1632 | 26.1632 | 7 |
| 1777329300 | 26.3456 | -0.07 | -0.26 | 26.3456 | 26.3456 | 26.3456 | 0 |
| 1777070100 | 26.415 | 0 | 0.01 | 26.415 | 26.415 | 26.415 | 0 |
| 1776983700 | 26.4128 | 0.12 | 0.44 | 26.37 | 26.4128 | 26.27 | 36 |
| 1776897300 | 26.2974 | 0.16 | 0.60 | 26.32 | 26.32 | 26.2974 | 127 |
| 1776810900 | 26.1412 | -0.11 | -0.42 | 26.32 | 26.32 | 26.1412 | 2384 |
| 1776724500 | 26.2517 | 0.06 | 0.23 | 26.23 | 26.2517 | 26.205 | 1011 |
| 1776465300 | 26.1908 | 0.32 | 1.24 | 26.24 | 26.24 | 26.1908 | 2 |
| 1776378900 | 25.8709 | 0.1 | 0.39 | 25.8709 | 25.8709 | 25.8709 | 1 |
| 1776292500 | 25.7713 | 0.13 | 0.49 | 25.71 | 25.7713 | 25.67 | 321 |
| 1776206100 | 25.6444 | 0.18 | 0.72 | 25.6 | 25.6444 | 25.6 | 297 |
| 1776119700 | 25.4611 | 0.4 | 1.59 | 25.16 | 25.4611 | 25.16 | 4309 |
| 1775860500 | 25.0622 | -0.1 | -0.39 | 25.11 | 25.17 | 25.0622 | 385 |
| 1775774100 | 25.16 | 0.06 | 0.25 | 25.175 | 25.22 | 25.16 | 701 |
| 1775687700 | 25.0975 | 0.59 | 2.41 | 25.0975 | 25.0975 | 25.0975 | 22 |
| 1775601300 | 24.506 | 0.06 | 0.26 | 24.506 | 24.506 | 24.506 | 58 |
| 1775514900 | 24.4431 | 0.06 | 0.26 | 24.31 | 24.4431 | 24.31 | 24 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
