Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1889 | -0.609345010564 | 31.0005 | 31.3481 | 30.69 | 36 | 31.13692759 | SP |
| 4 | 2.6775 | 9.51692074742 | 28.1341 | 31.3481 | 28.1341 | 28 | 30.57878184 | SP |
| 12 | 1.8653 | 6.4440014786 | 28.9463 | 31.3481 | 28.1341 | 42 | 29.61477849 | SP |
| 26 | 3.6899 | 13.6049731396 | 27.1217 | 31.931 | 26.0343 | 284 | 29.64907029 | SP |
| 52 | 4.9897 | 19.3235199579 | 25.8219 | 31.931 | 23.49 | 165 | 29.13151703 | SP |
| 156 | 4.9897 | 19.3235199579 | 25.8219 | 31.931 | 23.49 | 165 | 29.13151703 | SP |
| 260 | 4.9897 | 19.3235199579 | 25.8219 | 31.931 | 23.49 | 165 | 29.13151703 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 30.8116 | -0.54 | -1.71 | 30.69 | 30.8116 | 30.69 | 10 |
| 1783377300 | 31.3481 | 0.27 | 0.87 | 31.3481 | 31.3481 | 31.3481 | 61 |
| 1783031700 | 31.0784 | 0.08 | 0.25 | 31.0784 | 31.0784 | 31.0784 | 6 |
| 1782945300 | 31.0005 | -0.32 | -1.03 | 31.0005 | 31.0005 | 31.0005 | 68 |
| 1782858900 | 31.3232 | 0.45 | 1.45 | 31.3232 | 31.3232 | 31.3232 | 12 |
| 1782772500 | 30.8755 | 0.24 | 0.79 | 30.86 | 30.8755 | 30.86 | 26 |
| 1782513300 | 30.6322 | -0.52 | -1.66 | 30.87 | 30.87 | 30.6322 | 2 |
| 1782426900 | 31.1491 | 0.73 | 2.40 | 31.1491 | 31.1491 | 31.1491 | 0 |
| 1782340500 | 30.4189 | 0.37 | 1.22 | 30.4189 | 30.4189 | 30.4189 | 0 |
| 1782254100 | 30.0534 | -0.73 | -2.37 | 30.0534 | 30.0534 | 30.0534 | 0 |
| 1782167700 | 30.7844 | 0.22 | 0.73 | 30.7 | 30.7844 | 30.7 | 4 |
| 1781822100 | 30.5607 | 0.31 | 1.02 | 30.5607 | 30.5607 | 30.5607 | 1 |
| 1781735700 | 30.2507 | -0.06 | -0.19 | 30.2507 | 30.2507 | 30.2507 | 0 |
| 1781649300 | 30.3069 | 0.24 | 0.81 | 30.34 | 30.47 | 30.3069 | 304 |
| 1781562900 | 30.0646 | 0.47 | 1.58 | 30.0646 | 30.0646 | 30.0646 | 0 |
| 1781303700 | 29.5963 | 0.19 | 0.64 | 29.5963 | 29.5963 | 29.5963 | 0 |
| 1781217300 | 29.4089 | 1.27 | 4.53 | 29.4089 | 29.4089 | 29.4089 | 1 |
| 1781130900 | 28.1341 | -1.8 | -6.00 | 28.1341 | 28.1341 | 28.1341 | 6 |
| 1781044500 | 29.9301 | 0.6 | 2.05 | 29.9301 | 29.9301 | 29.9301 | 1 |
| 1780958100 | 29.328 | -0.2 | -0.69 | 29.328 | 29.328 | 29.328 | 0 |
| 1780698900 | 29.5322 | -0.46 | -1.53 | 29.5322 | 29.5322 | 29.5322 | 20 |
| 1780612500 | 29.9922 | 0.49 | 1.65 | 29.9922 | 29.9922 | 29.9922 | 4 |
| 1780526100 | 29.5063 | 0.02 | 0.06 | 29.5063 | 29.5063 | 29.5063 | 1 |
| 1780439700 | 29.4895 | 0.39 | 1.36 | 29.4895 | 29.4895 | 29.4895 | 73 |
| 1780353300 | 29.0948 | -0.16 | -0.54 | 29.0948 | 29.0948 | 29.0948 | 41 |
| 1780094100 | 29.2519 | -0.15 | -0.51 | 29.2519 | 29.2519 | 29.2519 | 0 |
| 1780007700 | 29.4033 | -0.13 | -0.45 | 29.13 | 29.56 | 29.13 | 200 |
| 1779921300 | 29.5368 | 0 | 0.01 | 29.5368 | 29.5368 | 29.5368 | 1 |
| 1779834900 | 29.5342 | 0.54 | 1.88 | 29.5342 | 29.5342 | 29.5342 | 1 |
| 1779489300 | 28.9901 | 0.24 | 0.84 | 28.9901 | 28.9901 | 28.9901 | 0 |
| 1779402900 | 28.7495 | -0.02 | -0.07 | 28.7495 | 28.7495 | 28.7495 | 0 |
| 1779316500 | 28.7701 | 0.42 | 1.47 | 28.7701 | 28.7701 | 28.7701 | 0 |
| 1779230100 | 28.3528 | -0.41 | -1.44 | 28.35 | 28.3528 | 28.35 | 54 |
| 1779143700 | 28.7667 | -0.16 | -0.54 | 28.7667 | 28.7667 | 28.7667 | 33 |
| 1778884500 | 28.9232 | -0.62 | -2.09 | 29.27 | 29.27 | 28.9232 | 26 |
| 1778798100 | 29.5416 | 0.15 | 0.53 | 29.55 | 29.55 | 29.5416 | 3 |
| 1778711700 | 29.3867 | -0.18 | -0.61 | 29.405 | 29.405 | 29.3867 | 151 |
| 1778625300 | 29.5671 | -0.1 | -0.35 | 29.35 | 29.5671 | 29.35 | 160 |
| 1778538900 | 29.6714 | 0.35 | 1.19 | 29.37 | 29.6714 | 29.37 | 154 |
| 1778279700 | 29.3217 | -0.16 | -0.54 | 29.4999 | 29.4999 | 29.3217 | 179 |
| 1778193300 | 29.4816 | -0.56 | -1.86 | 30.16 | 30.16 | 29.4816 | 44 |
| 1778106900 | 30.0401 | 0.93 | 3.19 | 29.7 | 30.0401 | 29.7 | 65 |
| 1778020500 | 29.1118 | 0.3 | 1.04 | 29.1118 | 29.1118 | 29.1118 | 1 |
| 1777934100 | 28.8109 | -0.43 | -1.48 | 29.18 | 29.18 | 28.8109 | 11 |
| 1777674900 | 29.245 | -0.33 | -1.13 | 29.245 | 29.245 | 29.245 | 23 |
| 1777588500 | 29.5791 | 0.92 | 3.22 | 29.5791 | 29.5791 | 29.5791 | 10 |
| 1777502100 | 28.6555 | -0.21 | -0.74 | 28.81 | 28.81 | 28.6555 | 45 |
| 1777415700 | 28.8682 | -0.27 | -0.93 | 28.8682 | 28.8682 | 28.8682 | 1 |
| 1777329300 | 29.1388 | -0.02 | -0.06 | 29.1388 | 29.1388 | 29.1388 | 53 |
| 1777070100 | 29.1572 | -0.29 | -0.99 | 29.1572 | 29.1572 | 29.1572 | 20 |
| 1776983700 | 29.4478 | 0.55 | 1.91 | 29.07 | 29.4478 | 29.07 | 201 |
| 1776897300 | 28.8966 | -0.06 | -0.21 | 29.36 | 29.36 | 28.8966 | 12 |
| 1776810900 | 28.9581 | -0.43 | -1.46 | 28.9581 | 28.9581 | 28.9581 | 37 |
| 1776724500 | 29.3883 | 0.05 | 0.18 | 29.33 | 29.3883 | 29.33 | 36 |
| 1776465300 | 29.3359 | 0.56 | 1.94 | 29.18 | 29.45 | 29.18 | 203 |
| 1776378900 | 28.778 | -0.17 | -0.58 | 28.778 | 28.778 | 28.778 | 0 |
| 1776292500 | 28.9463 | -0.38 | -1.28 | 28.9463 | 28.9463 | 28.9463 | 6 |
| 1776206100 | 29.3219 | 0.12 | 0.40 | 29.3219 | 29.3219 | 29.3219 | 32 |
| 1776119700 | 29.2059 | 0.2 | 0.71 | 29.2059 | 29.2059 | 29.2059 | 9 |
| 1775860500 | 29.0014 | -0.13 | -0.44 | 29.23 | 29.23 | 29.0014 | 1 |
| 1775774100 | 29.131 | 0.3 | 1.04 | 29.18 | 29.18 | 29.131 | 3 |
| 1775687700 | 28.8312 | 1.18 | 4.27 | 28.8312 | 28.8312 | 28.8312 | 60 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
