Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6522 | 1.67145053819 | 39.02 | 39.9551 | 39.02 | 4386 | 39.62441197 | SP |
| 4 | 0.5322 | 1.35973428717 | 39.14 | 39.99 | 38.71 | 8029 | 39.57764587 | SP |
| 12 | 5.1222 | 14.8254703329 | 34.55 | 39.99 | 34.55 | 6690 | 37.98773456 | SP |
| 26 | 3.3622 | 9.2597080694 | 36.31 | 39.99 | 33.035 | 6736 | 37.03269566 | SP |
| 52 | 9.8822 | 33.1728768043 | 29.79 | 39.99 | 29.4 | 4868 | 35.98036313 | SP |
| 156 | 16.0722 | 68.1025423729 | 23.6 | 39.99 | 21.1 | 4226 | 30.66225377 | SP |
| 260 | 16.4322 | 70.7065404475 | 23.24 | 39.99 | 20.33 | 5732 | 26.79535109 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 39.6722 | 0.08 | 0.20 | 39.69 | 39.77 | 39.587383 | 5744 |
| 1782513300 | 39.5937 | -0.07 | -0.18 | 39.67 | 39.67 | 39.46 | 845 |
| 1782426900 | 39.6668 | 0.11 | 0.27 | 39.71 | 39.9551 | 39.635 | 6803 |
| 1782340500 | 39.56 | -0 | -0.01 | 39.43 | 39.68 | 39.43 | 3156 |
| 1782254100 | 39.5624 | 0.12 | 0.30 | 39.02 | 39.72 | 39.02 | 5380 |
| 1782167700 | 39.4426 | 0.45 | 1.15 | 39.15 | 39.45 | 39.15 | 2276 |
| 1781822100 | 38.9955 | -0.32 | -0.82 | 39.58 | 39.58 | 38.9955 | 1205 |
| 1781735700 | 39.3193 | -0.31 | -0.79 | 39.63 | 39.79 | 39.3193 | 1696 |
| 1781649300 | 39.6316 | 0.04 | 0.09 | 39.63 | 39.84 | 39.63 | 88114 |
| 1781562900 | 39.5941 | -0.23 | -0.57 | 39.99 | 39.99 | 39.5941 | 2774 |
| 1781303700 | 39.8209 | 0.42 | 1.06 | 39.47 | 39.95 | 39.47 | 11175 |
| 1781217300 | 39.4036 | 0.47 | 1.21 | 39.05 | 39.51 | 39.05 | 4015 |
| 1781130900 | 38.9306 | -0.27 | -0.68 | 38.97 | 39.41 | 38.9306 | 2539 |
| 1781044500 | 39.1957 | 0.07 | 0.18 | 39.455 | 39.49 | 38.71 | 2459 |
| 1780958100 | 39.1242 | -0.02 | -0.05 | 39.78 | 39.78 | 39.1242 | 4158 |
| 1780698900 | 39.1456 | -0.56 | -1.42 | 39.46 | 39.57 | 39.1456 | 4495 |
| 1780612500 | 39.7094 | 0.32 | 0.81 | 39.44 | 39.79 | 39.44 | 3020 |
| 1780526100 | 39.392 | -0.09 | -0.22 | 39.3 | 39.505 | 39.3 | 1398 |
| 1780439700 | 39.48 | 0.29 | 0.75 | 39.14 | 39.54 | 39.14 | 1297 |
| 1780353300 | 39.1873 | 0.33 | 0.86 | 38.92 | 39.239 | 38.92 | 2793 |
| 1780094100 | 38.8531 | 0.55 | 1.42 | 38.85 | 38.8531 | 38.77 | 26478 |
| 1780007700 | 38.3078 | 0.16 | 0.42 | 38.35 | 38.35 | 38.13 | 2111 |
| 1779921300 | 38.1472 | -0.02 | -0.06 | 38.12 | 38.17 | 38.12 | 444 |
| 1779834900 | 38.1719 | 0.18 | 0.48 | 38.23 | 38.37 | 38.17 | 2319 |
| 1779489300 | 37.9892 | 0.52 | 1.39 | 37.74 | 38.005 | 37.74 | 1635 |
| 1779402900 | 37.4692 | 0.02 | 0.04 | 37.36 | 37.5 | 37.194 | 1790 |
| 1779316500 | 37.4528 | 0.42 | 1.14 | 37.17 | 37.49 | 37.17 | 3421 |
| 1779230100 | 37.0314 | -0.24 | -0.64 | 37.27 | 37.27 | 36.9 | 6764 |
| 1779143700 | 37.2681 | 0.12 | 0.32 | 37.18 | 37.42 | 37.18 | 1813 |
| 1778884500 | 37.149 | -0.34 | -0.90 | 37.47 | 37.47 | 37.1101 | 711 |
| 1778798100 | 37.4867 | 0.15 | 0.40 | 37.46 | 37.54 | 37.4 | 2535 |
| 1778711700 | 37.3363 | -0.24 | -0.64 | 37.5 | 37.5 | 37.3201 | 932 |
| 1778625300 | 37.5778 | -0.02 | -0.06 | 37.76 | 37.76 | 37.29 | 2592 |
| 1778538900 | 37.5998 | -0.02 | -0.05 | 37.73 | 37.73 | 37.5998 | 4944 |
| 1778279700 | 37.6198 | 0.1 | 0.28 | 37.73 | 37.73 | 37.6198 | 217 |
| 1778193300 | 37.5151 | -0.65 | -1.70 | 38.24 | 38.24 | 37.465 | 3018 |
| 1778106900 | 38.1621 | -0.16 | -0.42 | 38.29 | 38.29 | 38.09 | 1216 |
| 1778020500 | 38.3248 | 0.44 | 1.17 | 38.06 | 38.45 | 38.06 | 4209 |
| 1777934100 | 37.8801 | -0.08 | -0.21 | 37.88 | 38.11 | 37.835 | 2048 |
| 1777674900 | 37.9608 | -0.14 | -0.37 | 38.15 | 38.15 | 37.9608 | 2202 |
| 1777588500 | 38.0999 | 0.63 | 1.68 | 37.44 | 38.12 | 37.44 | 2851 |
| 1777502100 | 37.4712 | 0.06 | 0.15 | 37.4 | 37.57 | 37.380659 | 4922 |
| 1777415700 | 37.4147 | 0.04 | 0.10 | 37.48 | 37.6385 | 37.31 | 19008 |
| 1777329300 | 37.3788 | 0.21 | 0.56 | 37.21 | 37.5 | 37.21 | 2900 |
| 1777070100 | 37.1702 | -0.27 | -0.72 | 37.33 | 37.33 | 37.13 | 1649 |
| 1776983700 | 37.4413 | -0 | -0.01 | 37.46 | 37.62 | 37.385 | 7170 |
| 1776897300 | 37.4439 | 0.06 | 0.17 | 37.62 | 37.62 | 37.39 | 4055 |
| 1776810900 | 37.3806 | 0.11 | 0.30 | 37.42 | 37.57 | 37.305 | 4072 |
| 1776724500 | 37.2701 | 0.19 | 0.51 | 37.02 | 37.3151 | 37.02 | 3301 |
| 1776465300 | 37.0814 | 0.73 | 2.01 | 36.62 | 37.3698 | 36.62 | 12760 |
| 1776378900 | 36.3494 | -0.09 | -0.24 | 36.36 | 36.58 | 36.335 | 11442 |
| 1776292500 | 36.4351 | -0.14 | -0.38 | 36.59 | 36.685 | 36.41 | 4056 |
| 1776206100 | 36.5759 | 0.31 | 0.85 | 36.28 | 36.7 | 36.28 | 37306 |
| 1776119700 | 36.2663 | 0.37 | 1.03 | 35.81 | 36.2663 | 35.74 | 2561 |
| 1775860500 | 35.8971 | -0.22 | -0.62 | 36.21 | 36.21 | 35.8971 | 1016 |
| 1775774100 | 36.1211 | 0.17 | 0.46 | 35.87 | 36.31 | 35.87 | 2784 |
| 1775687700 | 35.9559 | 1.23 | 3.54 | 36.11 | 36.11 | 35.855 | 2460 |
| 1775601300 | 34.7272 | -0 | -0.01 | 34.55 | 34.7996 | 34.55 | 37015 |
| 1775514900 | 34.7295 | 0.06 | 0.19 | 34.59 | 34.7295 | 34.59 | 1133 |
| 1775169300 | 34.6649 | -0.15 | -0.42 | 34.16 | 34.76 | 34.16 | 3464 |
| 1775082900 | 34.8104 | 0.6 | 1.77 | 34.37 | 35.01 | 34.37 | 4049 |
| 1774996500 | 34.2066 | 1.1 | 3.33 | 33.53 | 34.2066 | 33.53 | 981 |
| 1774910100 | 33.1056 | -0.02 | -0.05 | 33.64 | 33.64 | 33.034999 | 1999 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
