Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6641 | -2.65374625375 | 25.025 | 25.025 | 23.974 | 1 | 24.4995 | SP |
| 4 | -0.541 | -2.17252498805 | 24.9019 | 25.2536 | 23.3478 | 27 | 24.52712763 | SP |
| 12 | 2.4709 | 11.2878026496 | 21.89 | 25.2536 | 21.89 | 21 | 24.11507136 | SP |
| 26 | 2.2673 | 10.2622478908 | 22.0936 | 25.2739 | 21.25 | 61 | 23.05258077 | SP |
| 52 | -0.6291 | -2.51740696279 | 24.99 | 25.2739 | 21.25 | 40 | 23.14077775 | SP |
| 156 | -0.6291 | -2.51740696279 | 24.99 | 25.2739 | 21.25 | 40 | 23.14077775 | SP |
| 260 | -0.6291 | -2.51740696279 | 24.99 | 25.2739 | 21.25 | 40 | 23.14077775 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 24.3609 | 0.39 | 1.61 | 24.3609 | 24.3609 | 24.3609 | 0 |
| 1781822100 | 23.974 | -0.08 | -0.32 | 23.974 | 23.974 | 23.974 | 1 |
| 1781735700 | 24.0498 | -0.98 | -3.90 | 24.0498 | 24.0498 | 24.0498 | 0 |
| 1781649300 | 25.025 | 0.08 | 0.32 | 25.025 | 25.025 | 25.025 | 1 |
| 1781562900 | 24.9453 | -0.31 | -1.22 | 24.9453 | 24.9453 | 24.9453 | 1 |
| 1781303700 | 25.2536 | 0.33 | 1.31 | 25.2536 | 25.2536 | 25.2536 | 0 |
| 1781217300 | 24.9282 | -0.1 | -0.40 | 24.9282 | 24.9282 | 24.9282 | 0 |
| 1781130900 | 25.0281 | 0.07 | 0.29 | 25.0281 | 25.0281 | 25.0281 | 1 |
| 1781044500 | 24.9564 | 0.82 | 3.41 | 24.5 | 24.9564 | 24.5 | 250 |
| 1780958100 | 24.1332 | -0.7 | -2.83 | 24.1332 | 24.1332 | 24.1332 | 2 |
| 1780698900 | 24.8359 | 0.34 | 1.39 | 24.8359 | 24.8359 | 24.8359 | 0 |
| 1780612500 | 24.496 | 0.91 | 3.86 | 24.496 | 24.496 | 24.496 | 0 |
| 1780526100 | 23.5848 | 0.08 | 0.35 | 23.5848 | 23.5848 | 23.5848 | 2 |
| 1780439700 | 23.5029 | 0.16 | 0.66 | 23.5029 | 23.5029 | 23.5029 | 0 |
| 1780353300 | 23.3478 | -0.77 | -3.19 | 23.9 | 23.9 | 23.3478 | 3 |
| 1780094100 | 24.1165 | -0.44 | -1.79 | 24.22 | 24.22 | 24.1165 | 250 |
| 1780007700 | 24.5556 | -0.2 | -0.81 | 24.5556 | 24.5556 | 24.5556 | 0 |
| 1779921300 | 24.7556 | -0.15 | -0.59 | 25 | 25 | 24.7556 | 3 |
| 1779834900 | 24.9019 | 0.14 | 0.56 | 24.9019 | 24.9019 | 24.9019 | 0 |
| 1779489300 | 24.7628 | 0.08 | 0.34 | 24.7628 | 24.7628 | 24.7628 | 2 |
| 1779402900 | 24.6791 | 0.07 | 0.29 | 24.6791 | 24.6791 | 24.6791 | 0 |
| 1779316500 | 24.6085 | 0.47 | 1.93 | 24.57 | 24.6085 | 24.57 | 101 |
| 1779230100 | 24.1421 | 0.15 | 0.62 | 24.08 | 24.1421 | 24.08 | 127 |
| 1779143700 | 23.9943 | 0.47 | 1.99 | 23.9943 | 23.9943 | 23.9943 | 8 |
| 1778884500 | 23.5263 | -0.63 | -2.61 | 23.5263 | 23.5263 | 23.5263 | 0 |
| 1778798100 | 24.1563 | -0.3 | -1.24 | 24.24 | 24.24 | 24.1563 | 90 |
| 1778711700 | 24.4586 | -0.38 | -1.54 | 24.4586 | 24.4586 | 24.4586 | 0 |
| 1778625300 | 24.84 | 0.03 | 0.13 | 24.84 | 24.84 | 24.84 | 0 |
| 1778538900 | 24.8067 | 0.14 | 0.57 | 24.82 | 24.82 | 24.8067 | 4 |
| 1778279700 | 24.6652 | 0.02 | 0.07 | 24.73 | 24.73 | 24.6652 | 51 |
| 1778193300 | 24.6488 | -0.35 | -1.42 | 24.93 | 24.93 | 24.6488 | 51 |
| 1778106900 | 25.0028 | 0.55 | 2.27 | 25.0028 | 25.0028 | 25.0028 | 2 |
| 1778020500 | 24.4479 | 0.1 | 0.40 | 24.4479 | 24.4479 | 24.4479 | 1 |
| 1777934100 | 24.3503 | -0.26 | -1.06 | 24.35 | 24.3503 | 24.35 | 6 |
| 1777674900 | 24.6102 | -0.09 | -0.36 | 24.6102 | 24.6102 | 24.6102 | 0 |
| 1777588500 | 24.6987 | 0.71 | 2.97 | 24.6987 | 24.6987 | 24.6987 | 0 |
| 1777502100 | 23.9874 | -0.27 | -1.09 | 23.9874 | 23.9874 | 23.9874 | 0 |
| 1777415700 | 24.2526 | 0.42 | 1.75 | 24.2526 | 24.2526 | 24.2526 | 0 |
| 1777329300 | 23.835 | -0.37 | -1.54 | 23.835 | 23.835 | 23.835 | 42 |
| 1777070100 | 24.2084 | -0.16 | -0.66 | 24.2084 | 24.2084 | 24.2084 | 0 |
| 1776983700 | 24.3702 | 0.5 | 2.10 | 24.3702 | 24.3702 | 24.3702 | 0 |
| 1776897300 | 23.8685 | -0.34 | -1.41 | 23.8685 | 23.8685 | 23.8685 | 0 |
| 1776810900 | 24.2103 | -0.68 | -2.74 | 24.2103 | 24.2103 | 24.2103 | 0 |
| 1776724500 | 24.8927 | 0.11 | 0.43 | 24.8927 | 24.8927 | 24.8927 | 0 |
| 1776465300 | 24.7853 | 0.54 | 2.23 | 24.7853 | 24.7853 | 24.7853 | 1 |
| 1776378900 | 24.2455 | 0.29 | 1.22 | 24.18 | 24.2455 | 24.18 | 5 |
| 1776292500 | 23.9522 | -0.02 | -0.08 | 23.9522 | 23.9522 | 23.9522 | 0 |
| 1776206100 | 23.971 | 0.32 | 1.36 | 23.971 | 23.971 | 23.971 | 0 |
| 1776119700 | 23.6494 | 0.17 | 0.71 | 23.6494 | 23.6494 | 23.6494 | 1 |
| 1775860500 | 23.4821 | 0.03 | 0.11 | 23.46 | 23.4821 | 23.46 | 2 |
| 1775774100 | 23.4561 | 0.24 | 1.04 | 23.15 | 23.4561 | 23.15 | 11 |
| 1775687700 | 23.2155 | 0.58 | 2.58 | 23.2155 | 23.2155 | 23.2155 | 3 |
| 1775601300 | 22.6313 | -0.04 | -0.19 | 22.6313 | 22.6313 | 22.6313 | 0 |
| 1775514900 | 22.6736 | 0.07 | 0.31 | 22.6736 | 22.6736 | 22.6736 | 3 |
| 1775169300 | 22.6031 | 0.52 | 2.36 | 22.27 | 22.6031 | 22.27 | 4 |
| 1775082900 | 22.0829 | 0.13 | 0.57 | 22.12 | 22.12 | 22.0829 | 100 |
| 1774996500 | 21.9569 | 0.57 | 2.66 | 21.89 | 21.9569 | 21.89 | 44 |
| 1774910100 | 21.388 | 0.13 | 0.60 | 21.388 | 21.388 | 21.388 | 0 |
| 1774650900 | 21.2604 | -0.21 | -0.99 | 21.25 | 21.2604 | 21.25 | 3 |
| 1774564500 | 21.4731 | 0 | 0.00 | 21.43 | 21.6 | 21.43 | 301 |
| 1774478100 | 21.4721 | 0.01 | 0.05 | 21.42 | 21.4721 | 21.42 | 1 |
| 1774391700 | 21.4624 | -0.33 | -1.51 | 21.54 | 21.5401 | 21.4624 | 1423 |
| 1774305300 | 21.7924 | 0.24 | 1.11 | 21.7924 | 21.7924 | 21.7924 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
