Dati storici AdvisorShares Dprseu Wri... - DWAW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,92	35,83	34,76	35,53	1.223	0,3302	0,95%
1 Mese	36,5555	37,36	34,41	36,13	1.003	-1,31	-3,57%
3 Mesi	34,88	37,50	34,41	36,11	1.595	0,3702	1,06%
6 Mesi	29,05	37,50	29,03	33,53	4.388	6,20	21,34%
1 Anno	31,23	37,50	28,75	31,75	8.033	4,02	12,87%
3 Anni	38,35	40,05	27,81	33,25	10.049	-3,10	-8,08%
5 Anni	25,0022	41,88	18,96	32,81	12.355	10,25	40,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	35,2502	-0,51	-1,44%	35,2502	35,2502	35,2502	10
30 Apr 2024	35,765	0,05	0,15%	35,79	35,83	35,66	1.034
27 Apr 2024	35,71	0,47	1,33%	35,30	35,75	35,30	1.007
26 Apr 2024	35,2409	-0,18	-0,52%	34,76	35,2409	34,76	58
25 Apr 2024	35,4242	0,00	0,00%	35,24	35,4242	35,24	330
24 Apr 2024	35,4259	0,66	1,89%	34,92	35,44	34,92	3.684
23 Apr 2024	34,7679	0,36	1,04%	34,79	34,79	34,7679	15
20 Apr 2024	34,41	-0,87	-2,47%	35,19	35,19	34,41	1.179
19 Apr 2024	35,2813	-0,23	-0,65%	35,3437	35,3437	35,2813	169
18 Apr 2024	35,5128	-0,45	-1,25%	35,9999	35,9999	35,5128	618
17 Apr 2024	35,9609	0,09	0,26%	35,9508	36,07	35,87	1.301
16 Apr 2024	35,8664	-0,59	-1,62%	36,4677	36,4677	35,81	1.413
13 Apr 2024	36,4576	-0,67	-1,81%	36,70	36,73	36,4576	2.203
12 Apr 2024	37,1311	0,49	1,33%	37,16	37,17	37,12	4.943
11 Apr 2024	36,6447	-0,17	-0,46%	36,57	36,6447	36,57	818
10 Apr 2024	36,8147	-0,06	-0,17%	36,8147	36,8147	36,8147	111
09 Apr 2024	36,8778	-0,09	-0,24%	36,9024	36,9024	36,8778	194
06 Apr 2024	36,9647	0,56	1,54%	36,89	36,9647	36,89	115
05 Apr 2024	36,4032	-0,58	-1,56%	37,36	37,36	36,4032	478
04 Apr 2024	36,98	0,13	0,36%	36,71	36,98	36,71	76
03 Apr 2024	36,8484	-0,24	-0,64%	36,5555	36,8484	36,5555	317
02 Apr 2024	37,0863	0,06	0,15%	37,07	37,0863	36,89	891