Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 36.0544217687 | 4.41 | 6.25 | 4.3977 | 187827 | 5.58396027 | CS |
| 4 | 1.62 | 36.9863013699 | 4.38 | 6.25 | 3.95 | 97646 | 5.0626054 | CS |
| 12 | 3.28 | 120.588235294 | 2.72 | 6.25 | 2.46 | 101309 | 4.09603689 | CS |
| 26 | 4.41 | 277.358490566 | 1.59 | 6.25 | 1.55 | 127329 | 3.45226786 | CS |
| 52 | 4.57 | 319.58041958 | 1.43 | 6.25 | 1.265 | 99451 | 2.7957891 | CS |
| 156 | 4.16 | 226.086956522 | 1.84 | 6.25 | 1.08 | 129600 | 2.64551963 | CS |
| 260 | 3.36 | 127.272727273 | 2.64 | 6.25 | 1.08 | 91932 | 2.58671056 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.89 | -0.1 | -1.67 | 5.97 | 6.0797 | 5.43 | 148597 |
| 1782945300 | 5.99 | 0.05 | 0.84 | 5.75 | 6.25 | 5.675 | 183279 |
| 1782858900 | 5.94 | 0.28 | 4.95 | 5.76 | 5.95 | 5.6364 | 148765 |
| 1782772500 | 5.66 | 0.33 | 6.19 | 5.38 | 5.74 | 5.33 | 255699 |
| 1782513300 | 5.33 | 0.48 | 9.90 | 4.83 | 5.33 | 4.785 | 231416 |
| 1782426900 | 4.85 | 0.5 | 11.49 | 4.41 | 4.9 | 4.3977 | 119976 |
| 1782340500 | 4.35 | -0.22 | -4.81 | 4.5599999 | 4.6814 | 4.265 | 47617 |
| 1782254100 | 4.57 | 0.08 | 1.78 | 4.35 | 4.7087 | 4.35 | 48361 |
| 1782167700 | 4.49 | 0.2 | 4.66 | 4.19 | 4.6763 | 4.13 | 82428 |
| 1781822100 | 4.29 | -0.43 | -9.11 | 4.67 | 4.67 | 4.2361 | 59918 |
| 1781735700 | 4.72 | 0.3 | 6.79 | 4.49 | 4.8 | 4.46 | 43413 |
| 1781649300 | 4.42 | -0.06 | -1.34 | 4.37 | 4.48 | 4.26 | 29199 |
| 1781562900 | 4.48 | -0.15 | -3.24 | 4.55 | 4.88 | 4.41 | 88700 |
| 1781303700 | 4.63 | -0.12 | -2.53 | 4.6 | 4.74 | 4.5 | 55135 |
| 1781217300 | 4.75 | -0.12 | -2.46 | 4.94 | 4.95 | 4.68 | 112157 |
| 1781130900 | 4.87 | 0.62 | 14.59 | 4.35 | 4.88 | 4.34 | 146294 |
| 1781044500 | 4.25 | 0.07 | 1.67 | 4.22 | 4.35 | 3.96 | 42282 |
| 1780958100 | 4.18 | 0.2 | 5.03 | 4.04 | 4.375 | 4.04 | 56877 |
| 1780698900 | 3.98 | -0.43 | -9.75 | 4.37 | 4.425 | 3.95 | 31859 |
| 1780612500 | 4.41 | -0.08 | -1.78 | 4.38 | 4.5099 | 4.28 | 71901 |
| 1780526100 | 4.49 | 0.32 | 7.67 | 4.12 | 4.5899 | 4.12 | 76366 |
| 1780439700 | 4.17 | 0.16 | 3.99 | 3.98 | 4.25 | 3.8101 | 59237 |
| 1780353300 | 4.01 | 0.12 | 3.08 | 3.96 | 4.3499 | 3.88 | 184778 |
| 1780094100 | 3.89 | 0.14 | 3.73 | 3.77 | 3.92 | 3.6315 | 35740 |
| 1780007700 | 3.75 | -0.15 | -3.85 | 3.85 | 3.97 | 3.55 | 105634 |
| 1779921300 | 3.9 | -0.22 | -5.34 | 4.12 | 4.12 | 3.79 | 55290 |
| 1779834900 | 4.12 | -0.01 | -0.24 | 4.13 | 4.15 | 3.93 | 98162 |
| 1779489300 | 4.13 | -0.05 | -1.20 | 4.21 | 4.21 | 3.95 | 52558 |
| 1779402900 | 4.18 | -0.07 | -1.65 | 4.25 | 4.25 | 3.92 | 98087 |
| 1779316500 | 4.25 | -0.07 | -1.62 | 4.37 | 4.4598 | 4.1256 | 85833 |
| 1779230100 | 4.32 | -0.15 | -3.36 | 4.488 | 4.5 | 3.8001 | 199061 |
| 1779143700 | 4.47 | 0.56 | 14.32 | 3.91 | 4.61 | 3.91 | 246680 |
| 1778884500 | 3.91 | 0.05 | 1.30 | 4.36 | 4.9 | 3.8001 | 562618 |
| 1778798100 | 3.86 | 0.45 | 13.20 | 3.47 | 3.9692 | 3.39 | 156284 |
| 1778711700 | 3.41 | -0.08 | -2.29 | 3.46 | 3.53 | 3.36 | 19820 |
| 1778625300 | 3.49 | 0.02 | 0.58 | 3.49 | 3.58 | 3.33 | 14731 |
| 1778538900 | 3.47 | 0.33 | 10.51 | 3.23 | 3.6194 | 3.185 | 64922 |
| 1778279700 | 3.14 | -0.2 | -5.99 | 3.39 | 3.4643 | 3.14 | 48598 |
| 1778193300 | 3.34 | -0.14 | -4.02 | 3.45 | 3.46 | 3.215 | 100777 |
| 1778106900 | 3.48 | -0.18 | -4.92 | 3.66 | 3.66 | 3.44 | 69223 |
| 1778020500 | 3.66 | 0.04 | 1.10 | 3.66 | 3.83 | 3.645 | 60766 |
| 1777934100 | 3.62 | 0.18 | 5.23 | 3.43 | 3.75 | 3.33 | 148462 |
| 1777674900 | 3.44 | 0.13 | 3.93 | 3.25 | 3.45 | 3.2 | 59784 |
| 1777588500 | 3.31 | -0.05 | -1.49 | 3.36 | 3.36 | 3.1 | 67500 |
| 1777502100 | 3.36 | -0.21 | -5.88 | 3.57 | 3.57 | 3.2599999 | 93307 |
| 1777415700 | 3.57 | -0.04 | -1.11 | 3.73 | 3.8302 | 3.43 | 109543 |
| 1777329300 | 3.61 | 0.37 | 11.42 | 3.3 | 3.8699 | 3.29 | 363687 |
| 1777070100 | 3.24 | 0.29 | 9.83 | 2.92 | 3.3 | 2.88 | 97309 |
| 1776983700 | 2.95 | 0.34 | 13.03 | 2.67 | 2.95 | 2.63 | 63695 |
| 1776897300 | 2.61 | 0.03 | 1.16 | 2.6 | 2.67 | 2.58 | 25392 |
| 1776810900 | 2.58 | -0.03 | -0.96 | 2.62 | 2.6748 | 2.5766 | 39628 |
| 1776724500 | 2.605 | 0.02 | 0.97 | 2.54 | 2.665 | 2.52 | 56250 |
| 1776465300 | 2.58 | -0.26 | -9.15 | 2.83 | 2.83 | 2.58 | 81662 |
| 1776378900 | 2.84 | 0.08 | 2.90 | 2.77 | 2.85 | 2.71 | 46500 |
| 1776292500 | 2.7599999 | 0.19 | 7.39 | 2.58 | 2.79 | 2.56 | 68720 |
| 1776206100 | 2.57 | -0.08 | -3.02 | 2.66 | 2.69 | 2.46 | 113826 |
| 1776119700 | 2.65 | 0.06 | 2.32 | 2.59 | 2.68 | 2.57 | 52939 |
| 1775860500 | 2.59 | -0.22 | -7.83 | 2.8 | 2.8 | 2.55 | 82643 |
| 1775774100 | 2.81 | 0.09 | 3.31 | 2.72 | 2.8485 | 2.69 | 54830 |
| 1775687700 | 2.72 | -0.28 | -9.33 | 2.9975 | 3 | 2.62 | 170800 |
| 1775601300 | 3 | 0.07 | 2.39 | 2.89 | 3.005 | 2.8395 | 82729 |
| 1775514900 | 2.93 | -0.06 | -2.01 | 2.99 | 3.0093 | 2.8 | 100504 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
