Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,07 | 6,37 | 5,00 | 5,79 | 106.204 | -1,05 | -17,30% |
| 1 Mese | 9,40 | 21,78 | 5,00 | 15,77 | 1.137.922 | -4,38 | -46,60% |
| 3 Mesi | 2,36 | 21,78 | 1,87 | 9,27 | 1.024.078 | 2,66 | 112,71% |
| 6 Mesi | 3,55 | 21,78 | 1,62 | 8,83 | 651.087 | 1,47 | 41,41% |
| 1 Anno | 3,55 | 21,78 | 1,62 | 8,83 | 651.087 | 1,47 | 41,41% |
| 3 Anni | 3,55 | 21,78 | 1,62 | 8,83 | 651.087 | 1,47 | 41,41% |
| 5 Anni | 3,55 | 21,78 | 1,62 | 8,83 | 651.087 | 1,47 | 41,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 5,05 | -0,31 | -5,78% | 5,33 | 5,4692 | 4,8201 | 54.274 |
| 22 Feb 2025 | 5,36 | -0,52 | -8,84% | 5,81 | 6,25 | 5,23 | 132.699 |
| 21 Feb 2025 | 5,88 | -0,15 | -2,49% | 5,85 | 5,9932 | 5,70 | 50.783 |
| 20 Feb 2025 | 6,03 | 0,08 | 1,34% | 5,78 | 6,37 | 5,6506 | 193.211 |
| 19 Feb 2025 | 5,95 | -0,18 | -2,94% | 6,02 | 6,26 | 5,88 | 42.426 |
| 15 Feb 2025 | 6,13 | -0,58 | -8,64% | 6,5464 | 6,6582 | 5,9001 | 158.355 |
| 14 Feb 2025 | 6,71 | -0,47 | -6,55% | 7,00 | 7,335 | 6,36 | 105.699 |
| 13 Feb 2025 | 7,18 | -0,25 | -3,36% | 7,3367 | 7,62 | 6,65 | 176.906 |
| 12 Feb 2025 | 7,43 | -1,34 | -15,28% | 9,09 | 9,70 | 6,8128 | 508.701 |
| 11 Feb 2025 | 8,77 | -1,97 | -18,34% | 10,50 | 11,2071 | 8,50 | 220.068 |
| 08 Feb 2025 | 10,74 | -1,07 | -9,06% | 11,81 | 12,0499 | 10,50 | 97.523 |
| 07 Feb 2025 | 11,81 | -0,50 | -4,06% | 12,50 | 12,99 | 11,66 | 94.892 |
| 06 Feb 2025 | 12,31 | -0,66 | -5,09% | 12,50 | 13,30 | 12,20 | 123.761 |
| 05 Feb 2025 | 12,97 | -1,21 | -8,53% | 13,86 | 14,64 | 12,55 | 160.514 |
| 04 Feb 2025 | 14,18 | 1,69 | 13,53% | 10,628 | 15,00 | 10,628 | 728.274 |
| 01 Feb 2025 | 12,49 | -0,27 | -2,12% | 12,70 | 13,50 | 11,8601 | 366.296 |
| 31 Gen 2025 | 12,76 | 0,75 | 6,24% | 12,02 | 14,6231 | 11,9233 | 874.534 |
| 30 Gen 2025 | 12,01 | -3,05 | -20,25% | 15,13 | 15,6851 | 11,85 | 614.585 |
| 29 Gen 2025 | 15,06 | -2,34 | -13,45% | 17,26 | 20,00 | 14,50 | 1.860.880 |
| 28 Gen 2025 | 17,40 | 6,00 | 52,63% | 9,40 | 21,78 | 9,40 | 15.074.541 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
