Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.61437908497 | 1.53 | 1.8 | 1.44 | 92549 | 1.61111398 | CS |
| 4 | -0.14 | -8.58895705521 | 1.63 | 1.8 | 1.41 | 96677 | 1.5449275 | CS |
| 12 | -0.45 | -23.1958762887 | 1.94 | 2.1094 | 1.28 | 104413 | 1.60659325 | CS |
| 26 | -2.71 | -64.5238095238 | 4.2 | 4.335 | 1.28 | 76997 | 2.04626365 | CS |
| 52 | -3.51 | -70.2 | 5 | 9.5 | 1.28 | 233782 | 6.74678313 | CS |
| 156 | -2.06 | -58.0281690141 | 3.55 | 21.78 | 1.28 | 535817 | 7.2622573 | CS |
| 260 | -2.06 | -58.0281690141 | 3.55 | 21.78 | 1.28 | 535817 | 7.2622573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.49 | -0.01 | -0.67 | 1.54 | 1.61 | 1.45 | 107763 |
| 1782945300 | 1.5 | -0.11 | -6.83 | 1.6399999 | 1.6399999 | 1.46 | 135851 |
| 1782858900 | 1.61 | -0.17 | -9.55 | 1.77 | 1.77 | 1.6 | 52914 |
| 1782772500 | 1.78 | 0.13 | 7.88 | 1.6399999 | 1.8 | 1.5839 | 54791 |
| 1782513300 | 1.65 | 0.17 | 11.49 | 1.5 | 1.72 | 1.44 | 203760 |
| 1782426900 | 1.48 | -0.03 | -1.99 | 1.53 | 1.5431999 | 1.45 | 15429 |
| 1782340500 | 1.51 | -0.04 | -2.58 | 1.55 | 1.6299999 | 1.4911 | 38843 |
| 1782254100 | 1.55 | 0.01 | 0.65 | 1.49 | 1.5902 | 1.49 | 95496 |
| 1782167700 | 1.54 | -0.01 | -0.65 | 1.46 | 1.595 | 1.46 | 24029 |
| 1781822100 | 1.55 | 0.06 | 4.03 | 1.49 | 1.56 | 1.42 | 73144 |
| 1781735700 | 1.49 | -0.01 | -0.67 | 1.49 | 1.5603 | 1.46 | 480659 |
| 1781649300 | 1.5 | -0.07 | -4.46 | 1.55 | 1.57 | 1.4945 | 26640 |
| 1781562900 | 1.57 | 0.03 | 1.95 | 1.57 | 1.6699 | 1.52 | 70705 |
| 1781303700 | 1.54 | -0.03 | -1.91 | 1.61 | 1.615 | 1.4585999 | 58599 |
| 1781217300 | 1.57 | 0.08 | 5.37 | 1.48 | 1.605 | 1.48 | 266458 |
| 1781130900 | 1.49 | 0.04 | 2.76 | 1.43 | 1.53 | 1.41 | 73130 |
| 1781044500 | 1.45 | -0.01 | -0.68 | 1.51 | 1.51 | 1.42 | 40494 |
| 1780958100 | 1.46 | -0.04 | -2.67 | 1.56 | 1.6399999 | 1.4514 | 48797 |
| 1780698900 | 1.5 | -0.18 | -10.71 | 1.61 | 1.6399999 | 1.5 | 49924 |
| 1780612500 | 1.68 | 0.07 | 4.35 | 1.6299999 | 1.6935 | 1.61 | 27198 |
| 1780526100 | 1.61 | -0.06 | -3.59 | 1.69 | 1.74 | 1.575 | 82369 |
| 1780439700 | 1.67 | -0.03 | -1.76 | 1.69 | 1.7 | 1.62 | 33297 |
| 1780353300 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7082 | 1.65 | 36984 |
| 1780094100 | 1.69 | 0.02 | 1.20 | 1.67 | 1.7 | 1.66 | 27512 |
| 1780007700 | 1.67 | -0.04 | -2.34 | 1.67 | 1.7378 | 1.65 | 26781 |
| 1779921300 | 1.71 | -0.07 | -3.93 | 1.77 | 1.79 | 1.695 | 64233 |
| 1779834900 | 1.78 | -0.01 | -0.56 | 1.77 | 1.8276 | 1.724 | 84094 |
| 1779489300 | 1.79 | -0.02 | -1.10 | 1.82 | 1.8588 | 1.77 | 21283 |
| 1779402900 | 1.81 | -0.03 | -1.63 | 1.8 | 1.825 | 1.75 | 33813 |
| 1779316500 | 1.84 | -0.01 | -0.54 | 1.83 | 1.85 | 1.75 | 51506 |
| 1779230100 | 1.85 | 0.15 | 8.82 | 1.68 | 1.855 | 1.595 | 53218 |
| 1779143700 | 1.7 | -0.13 | -7.10 | 1.97 | 1.97 | 1.685 | 33720 |
| 1778884500 | 1.83 | -0.15 | -7.58 | 1.93 | 1.93 | 1.69 | 114860 |
| 1778798100 | 1.98 | 0.12 | 6.45 | 1.79 | 1.98 | 1.7806 | 83557 |
| 1778711700 | 1.86 | 0.16 | 9.41 | 1.67 | 1.9 | 1.67 | 164955 |
| 1778625300 | 1.7 | 0.01 | 0.59 | 1.69 | 1.768 | 1.6604 | 92905 |
| 1778538900 | 1.69 | 0.04 | 2.42 | 1.65 | 1.79 | 1.65 | 91029 |
| 1778279700 | 1.65 | 0.09 | 5.77 | 1.57 | 1.66 | 1.55 | 82045 |
| 1778193300 | 1.56 | -0.09 | -5.45 | 1.6399999 | 1.6826 | 1.45 | 192302 |
| 1778106900 | 1.65 | 0.21 | 14.58 | 1.46 | 1.68 | 1.46 | 250395 |
| 1778020500 | 1.44 | 0.03 | 2.13 | 1.43 | 1.47 | 1.41 | 44060 |
| 1777934100 | 1.41 | -0.05 | -3.42 | 1.48 | 1.4985 | 1.37 | 76162 |
| 1777674900 | 1.46 | 0.03 | 2.10 | 1.43 | 1.54 | 1.41 | 48714 |
| 1777588500 | 1.43 | 0.08 | 5.93 | 1.33 | 1.45 | 1.31 | 48792 |
| 1777502100 | 1.35 | 0 | 0.00 | 1.33 | 1.36 | 1.28 | 77512 |
| 1777415700 | 1.35 | 0.01 | 0.75 | 1.36 | 1.44 | 1.34 | 79231 |
| 1777329300 | 1.34 | -0.04 | -2.90 | 1.35 | 1.4591 | 1.34 | 72098 |
| 1777070100 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.425 | 1.282 | 151975 |
| 1776983700 | 1.4 | -0.13 | -8.50 | 1.47 | 1.5499 | 1.3799999 | 395940 |
| 1776897300 | 1.53 | 0.01 | 0.33 | 1.51 | 1.6323 | 1.48 | 100317 |
| 1776810900 | 1.525 | -0.08 | -4.69 | 1.59 | 1.66 | 1.5 | 79581 |
| 1776724500 | 1.6 | -0.06 | -3.61 | 1.61 | 1.6712 | 1.57 | 57229 |
| 1776465300 | 1.66 | 0.1 | 6.41 | 1.6 | 1.7299 | 1.595 | 193121 |
| 1776378900 | 1.56 | -0.15 | -8.77 | 1.68 | 1.7096 | 1.54 | 200862 |
| 1776292500 | 1.71 | -0.08 | -4.47 | 1.72 | 1.81 | 1.6246 | 716103 |
| 1776206100 | 1.79 | -0.09 | -4.79 | 1.9 | 1.965 | 1.77 | 79219 |
| 1776119700 | 1.88 | -0.11 | -5.53 | 1.98 | 2.04 | 1.86 | 88578 |
| 1775860500 | 1.99 | 0.01 | 0.51 | 2.0099999 | 2.09 | 1.96 | 52635 |
| 1775774100 | 1.98 | 0.04 | 2.06 | 1.94 | 2.1094 | 1.94 | 50111 |
| 1775687700 | 1.94 | -0.08 | -3.96 | 2.11 | 2.215 | 1.92 | 82065 |
| 1775601300 | 2.02 | -0.02 | -0.98 | 2.02 | 2.145 | 2.0099999 | 47313 |
| 1775514900 | 2.04 | -0.07 | -3.32 | 2.11 | 2.33 | 2.04 | 96934 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
