Dati storici AdvisorShares Dorsey Wri... - DWUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,66	44,0599	43,35	43,65	376	0,29	0,66%
1 Mese	43,03	44,0599	41,1053	42,46	1.573	0,92	2,14%
3 Mesi	40,15	44,68	40,15	43,14	1.778	3,80	9,46%
6 Mesi	37,55	44,68	37,55	41,41	2.108	6,40	17,04%
1 Anno	33,38	44,68	33,38	38,78	2.361	10,57	31,67%
3 Anni	35,16	44,68	30,07	36,79	2.869	8,79	25,00%
5 Anni	25,02	44,68	18,74	32,54	4.283	18,93	75,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	43,7216	-0,09	-0,21%	43,76	43,76	43,7216	652
11 Mag 2024	43,8134	0,12	0,27%	43,89	43,89	43,8134	6
10 Mag 2024	43,6933	0,05	0,11%	43,74	43,74	43,6933	5
09 Mag 2024	43,6439	0,04	0,10%	43,35	43,6439	43,35	442
08 Mag 2024	43,599	0,02	0,05%	43,66	43,70	43,599	774
07 Mag 2024	43,5754	0,66	1,53%	43,40	43,5754	43,24	2.751
04 Mag 2024	42,92	0,75	1,77%	42,74	42,98	42,74	199
03 Mag 2024	42,1722	0,44	1,07%	42,005	42,25	41,675	7.681
02 Mag 2024	41,7275	-0,36	-0,85%	42,10	42,10	41,7275	12
01 Mag 2024	42,0871	-0,64	-1,50%	42,35	42,35	42,0871	4
30 Apr 2024	42,7301	0,04	0,09%	42,67	42,7301	42,64	813
27 Apr 2024	42,6916	0,63	1,50%	42,6916	42,6916	42,6916	27
26 Apr 2024	42,0616	-0,20	-0,48%	41,45	42,0616	41,45	3
25 Apr 2024	42,2656	-0,02	-0,04%	42,6368	42,6368	42,15	7.845
24 Apr 2024	42,2831	0,77	1,85%	41,63	42,2831	41,63	6.772
23 Apr 2024	41,5152	0,41	1,00%	41,43	41,5152	41,43	7
20 Apr 2024	41,1053	-1,01	-2,40%	42,12	42,12	41,1053	1.068
19 Apr 2024	42,1151	-0,27	-0,64%	42,1151	42,1151	42,1151	3
18 Apr 2024	42,3864	-0,54	-1,26%	43,22	43,22	42,3864	645
17 Apr 2024	42,9293	0,10	0,24%	43,03	43,03	42,9293	1.751
16 Apr 2024	42,8275	-0,68	-1,57%	43,11	43,11	42,76	462