Dati storici DXP Enterprises - DXPE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,23	51,633	48,71	50,01	78.781	0,403	0,79%
1 Mese	54,88	57,38	48,71	52,61	81.733	-3,25	-5,92%
3 Mesi	32,81	57,38	32,57	47,35	92.530	18,82	57,37%
6 Mesi	33,12	57,38	28,82	40,88	76.004	18,51	55,90%
1 Anno	26,31	57,38	22,06	37,15	91.898	25,32	96,25%
3 Anni	29,27	57,38	22,06	31,75	86.762	22,36	76,40%
5 Anni	41,90	57,38	10,44	28,86	86.359	9,73	23,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	49,67	0,91	1,87%	48,91	50,54	48,91	113.468
01 Mag 2024	48,76	-1,39	-2,77%	49,90	49,98	48,71	71.809
30 Apr 2024	50,15	-0,75	-1,47%	50,93	51,2655	50,03	82.224
27 Apr 2024	50,90	-0,07	-0,14%	51,18	51,62	50,48	65.077
26 Apr 2024	50,97	-0,94	-1,81%	51,23	51,385	50,29	61.384
25 Apr 2024	51,91	0,35	0,68%	51,45	52,415	51,17	60.527
24 Apr 2024	51,56	1,51	3,02%	50,32	51,75	50,32	62.076
23 Apr 2024	50,05	-0,42	-0,83%	50,37	50,6775	49,84	61.445
20 Apr 2024	50,47	0,32	0,64%	49,84	51,30	49,51	72.280
19 Apr 2024	50,15	-0,33	-0,65%	50,48	51,555	49,98	77.040
18 Apr 2024	50,48	-1,99	-3,79%	52,80	52,81	50,26	92.004
17 Apr 2024	52,47	-0,50	-0,94%	52,47	53,08	52,00	76.812
16 Apr 2024	52,97	-1,05	-1,94%	54,32	55,15	52,79	53.359
13 Apr 2024	54,02	-0,89	-1,62%	54,79	55,35	53,87	75.183
12 Apr 2024	54,91	-0,76	-1,37%	55,52	55,615	54,76	70.729
11 Apr 2024	55,67	-0,82	-1,45%	55,20	55,89	54,52	105.454
10 Apr 2024	56,49	0,57	1,02%	56,12	57,1862	55,56	97.554
09 Apr 2024	55,92	0,19	0,34%	55,84	56,49	55,39	67.255
06 Apr 2024	55,73	1,14	2,09%	54,39	56,16	54,39	85.035
05 Apr 2024	54,59	0,41	0,76%	54,88	57,38	54,16	191.555
04 Apr 2024	54,18	1,14	2,15%	52,77	54,18	52,77	80.541
03 Apr 2024	53,04	-0,67	-1,25%	53,41	53,41	52,49	81.122