Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.982 | 170.4 | 1.75 | 5.47 | 1.5 | 16703784 | 4.66035238 | CS |
| 4 | 2.722 | 135.422885572 | 2.01 | 5.47 | 1.5 | 4420700 | 4.64483082 | CS |
| 12 | 4.2332 | 848.676824379 | 0.4988 | 7.99 | 0.2105 | 5453393 | 1.58045073 | CS |
| 26 | 3.142 | 197.610062893 | 1.59 | 7.99 | 0.0787 | 23846286 | 0.45287675 | CS |
| 52 | 3.452 | 269.6875 | 1.28 | 7.99 | 0.0787 | 11824572 | 0.45690413 | CS |
| 156 | 0.732 | 18.3 | 4 | 7.99 | 0.0787 | 8685522 | 0.46209144 | CS |
| 260 | 0.732 | 18.3 | 4 | 7.99 | 0.0787 | 8685522 | 0.46209144 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 4.95 | 3.35 | 209.38 | 2.97 | 5.47 | 2.95 | 76296180 |
| 1780353300 | 1.6 | 0.04 | 2.56 | 1.5 | 1.69 | 1.5 | 7141223 |
| 1780094100 | 1.56 | -0.16 | -9.30 | 1.68 | 1.73 | 1.5 | 30691 |
| 1780007700 | 1.72 | -0.01 | -0.58 | 1.7 | 1.72 | 1.68 | 25445 |
| 1779921300 | 1.73 | -0.04 | -2.26 | 1.75 | 1.76 | 1.7 | 25382 |
| 1779834900 | 1.77 | -0.06 | -3.28 | 1.74 | 1.8389 | 1.74 | 18229 |
| 1779489300 | 1.8301 | -0.01 | -0.54 | 1.77 | 1.88 | 1.77 | 20317 |
| 1779402900 | 1.84 | 0.1 | 5.75 | 1.75 | 1.84 | 1.72 | 25245 |
| 1779316500 | 1.74 | -0.09 | -4.81 | 1.74 | 1.755 | 1.715 | 8437 |
| 1779230100 | 1.8279 | 0.04 | 2.12 | 1.72 | 1.8406 | 1.72 | 25549 |
| 1779143700 | 1.79 | 0.01 | 0.56 | 1.71 | 1.82 | 1.71 | 13551 |
| 1778884500 | 1.78 | 0.01 | 0.56 | 1.76 | 1.83 | 1.76 | 19490 |
| 1778798100 | 1.77 | 0 | 0.00 | 1.77 | 1.83 | 1.77 | 24529 |
| 1778711700 | 1.77 | -0.13 | -6.84 | 1.89 | 1.89 | 1.76 | 28091 |
| 1778625300 | 1.9 | 0.02 | 1.06 | 1.88 | 1.94 | 1.87 | 28147 |
| 1778538900 | 1.88 | -0.04 | -2.08 | 1.92 | 2.02 | 1.8701 | 32961 |
| 1778279700 | 1.92 | -0.08 | -4.00 | 2.04 | 2.04 | 1.85 | 34614 |
| 1778193300 | 2 | -0.03 | -1.48 | 2 | 2.02 | 1.91 | 17153 |
| 1778106900 | 2.0299999 | 0.08 | 4.10 | 2.0099999 | 2.3599 | 1.85 | 178060 |
| 1778020500 | 1.95 | 0.13 | 7.14 | 1.83 | 2 | 1.7001 | 136262 |
| 1777934100 | 1.82 | -0.15 | -7.61 | 1.99 | 1.9976 | 1.82 | 39678 |
| 1777674900 | 1.97 | 0.01 | 0.51 | 1.98 | 2 | 1.9 | 28926 |
| 1777588500 | 1.96 | -0.01 | -0.51 | 1.95 | 1.97 | 1.88 | 26282 |
| 1777502100 | 1.97 | -0.05 | -2.48 | 1.98 | 2.05 | 1.9375 | 24301 |
| 1777415700 | 2.02 | -0.33 | -14.04 | 2.33 | 2.33 | 1.97 | 72970 |
| 1777329300 | 2.35 | -0.06 | -2.49 | 2.49 | 2.49 | 2.3 | 55690 |
| 1777070100 | 2.41 | -0.01 | -0.41 | 2.36 | 2.45 | 2.35 | 77401 |
| 1776983700 | 2.42 | -0.02 | -0.82 | 2.34 | 2.43 | 2.34 | 25392 |
| 1776897300 | 2.44 | 0.05 | 2.09 | 2.38 | 2.45 | 2.38 | 39246 |
| 1776810900 | 2.39 | -0.01 | -0.42 | 2.42 | 2.45 | 2.365 | 34884 |
| 1776724500 | 2.4 | 0.07 | 3.00 | 2.4 | 2.54 | 2.4 | 46172 |
| 1776465300 | 2.33 | -0.23 | -8.98 | 2.54 | 2.69 | 2.29 | 49136 |
| 1776378900 | 2.56 | -0.17 | -6.23 | 2.73 | 2.84 | 2.555 | 39643 |
| 1776292500 | 2.73 | -0.16 | -5.59 | 2.81 | 2.84 | 2.73 | 44686 |
| 1776206100 | 2.8915 | -0.08 | -2.64 | 2.83 | 2.92 | 2.83 | 33286 |
| 1776119700 | 2.97 | -0.06 | -1.98 | 2.97 | 3.05 | 2.9 | 13954 |
| 1775860500 | 3.0299999 | 0.03 | 1.00 | 2.92 | 3.1475 | 2.92 | 34747 |
| 1775774100 | 3 | -0.02 | -0.66 | 2.89 | 3.0995 | 2.89 | 30950 |
| 1775687700 | 3.02 | 0.26 | 9.38 | 2.84 | 3.23 | 2.8028 | 144197 |
| 1775601300 | 2.761 | -0.05 | -1.74 | 2.7599999 | 2.83 | 2.7064 | 37589 |
| 1775514900 | 2.81 | -0.01 | -0.35 | 2.84 | 2.8799 | 2.751 | 38873 |
| 1775169300 | 2.82 | -0.18 | -6.00 | 2.84 | 2.9998999 | 2.75 | 54183 |
| 1775082900 | 3 | -0.08 | -2.60 | 3.15 | 3.1663 | 2.9575 | 47018 |
| 1774996500 | 3.08 | 0.08 | 2.67 | 3.21 | 3.2378999 | 3.05 | 42339 |
| 1774910100 | 3 | -0.56 | -15.73 | 3.53 | 3.68 | 3 | 74650 |
| 1774650900 | 3.56 | -0.14 | -3.78 | 3.6 | 3.86 | 3.525 | 291726 |
| 1774564500 | 3.7 | -0.19 | -4.88 | 3.661 | 3.99 | 3.601 | 3737047 |
| 1774478100 | 3.89 | -0.27 | -6.49 | 4.26 | 4.41 | 3.74 | 86137 |
| 1774391700 | 4.16 | 0.89 | 27.22 | 3.43 | 4.7398999 | 3.36 | 654255 |
| 1774305300 | 3.27 | 0.06 | 1.87 | 3.33 | 3.4899 | 3.22 | 84864 |
| 1774046100 | 3.21 | -0.71 | -18.11 | 3.87 | 3.91 | 3.1099 | 66703 |
| 1773959700 | 3.92 | -0.08 | -2.00 | 3.84 | 4.585 | 3.84 | 166205 |
| 1773873300 | 4 | -0.18 | -4.31 | 3.95 | 4.1 | 3.95 | 175178 |
| 1773786900 | 4.18 | -2.42 | -36.67 | 5.86 | 6.21 | 4.05 | 535594 |
| 1773700500 | 6.6 | 0.88 | 15.28 | 5.63 | 7.99 | 5.58 | 619680 |
| 1773441300 | 5.725 | -0.78 | -11.92 | 5.4399999 | 6.06 | 5.2625 | 758229 |
| 1773354900 | 6.5 | -4.55 | -41.19 | 6.9925 | 7.4975 | 5.675 | 3266865 |
| 1773268500 | 11.0525 | 1.09 | 10.91 | 12.47 | 14 | 10.5 | 4958653 |
| 1773182100 | 9.965 | 3.34 | 50.42 | 7.4 | 12.225 | 7.1175 | 15883105 |
| 1773095700 | 6.625 | -0.38 | -5.36 | 6.9425 | 9.25 | 6.205 | 4323972 |
| 1772840100 | 7 | 3.19 | 83.61 | 4.0425 | 9.2497499 | 4 | 23744174 |
| 1772753700 | 3.8125 | -1.31 | -25.57 | 4 | 4.5 | 3.76 | 1009071 |
| 1772667300 | 5.1224999 | 3.09 | 152.34 | 2.9274999 | 7.3725 | 2.5675 | 39610692 |
| 1772580900 | 2.0299999 | -0.43 | -17.40 | 2.45 | 2.45 | 1.9675 | 144407 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
