Dati storici Dyne Therapeutics - DYN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,13	26,55	24,93	25,93	631.019	-0,13	-0,50%
1 Mese	26,14	27,31	23,11	25,18	774.646	-0,14	-0,54%
3 Mesi	24,01	30,2687	21,70	26,33	1.258.660	1,99	8,29%
6 Mesi	8,57	30,2687	8,05	20,52	1.521.439	17,43	203,38%
1 Anno	13,48	30,2687	6,40	17,90	1.014.667	12,52	92,88%
3 Anni	17,28	30,2687	4,30	16,12	506.809	8,72	50,46%
5 Anni	23,45	32,315	4,30	16,53	477.250	2,55	10,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	26,00	0,05	0,19%	25,96	26,48	25,07	538.839
10 Mag 2024	25,95	0,26	1,01%	25,80	26,43	25,70	1.008.522
09 Mag 2024	25,69	0,04	0,16%	25,41	25,70	24,93	464.282
08 Mag 2024	25,65	-0,60	-2,29%	26,14	26,39	25,37	496.811
07 Mag 2024	26,25	0,17	0,65%	26,13	26,55	25,40	646.639
04 Mag 2024	26,08	0,08	0,31%	26,00	27,31	25,87	761.929
03 Mag 2024	26,00	0,17	0,66%	26,34	27,11	24,79	935.703
02 Mag 2024	25,83	0,52	2,05%	25,21	27,29	25,21	1.351.377
01 Mag 2024	25,31	-0,15	-0,59%	26,44	26,44	25,02	586.896
30 Apr 2024	25,46	0,73	2,95%	24,67	25,87	24,67	603.406
27 Apr 2024	24,73	1,04	4,37%	23,79	25,12	23,50	616.906
26 Apr 2024	23,695	-1,29	-5,14%	24,90	24,90	23,16	701.707
25 Apr 2024	24,98	-0,46	-1,81%	25,63	25,92	24,93	915.656
24 Apr 2024	25,44	0,57	2,29%	25,22	26,3299	24,83	807.667
23 Apr 2024	24,87	1,01	4,23%	24,28	25,19	23,59	713.311
20 Apr 2024	23,86	0,21	0,89%	23,53	24,21	23,11	973.257
19 Apr 2024	23,65	-1,17	-4,71%	24,68	25,29	23,54	976.413
18 Apr 2024	24,82	0,19	0,77%	25,09	25,23	24,34	801.903
17 Apr 2024	24,63	-0,81	-3,18%	25,19	25,76	24,61	928.897
16 Apr 2024	25,44	-0,41	-1,59%	26,14	26,67	25,21	662.807