Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.829187396352 | 18.09 | 18.76 | 16.56 | 1778186 | 17.44770948 | CS |
| 4 | 0.395 | 2.21350518352 | 17.845 | 19.61 | 15.87 | 1597544 | 17.62879901 | CS |
| 12 | 0.36 | 2.01342281879 | 17.88 | 21.43 | 15.87 | 1653004 | 18.26978941 | CS |
| 26 | -1.27 | -6.50948231676 | 19.51 | 21.43 | 14 | 1926378 | 17.95963068 | CS |
| 52 | 3.95 | 27.6417074878 | 14.29 | 25 | 8.06 | 2451324 | 15.855448 | CS |
| 156 | 5.15 | 39.3430099312 | 13.09 | 47.45 | 6.36 | 1749705 | 18.13790561 | CS |
| 260 | -1.91 | -9.47890818859 | 20.15 | 47.45 | 4.3 | 1154073 | 17.62304569 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 17.95 | 0.28 | 1.58 | 17.68 | 18.27 | 17.4 | 1980922 |
| 1781130900 | 17.67 | -0.25 | -1.40 | 17.75 | 18.76 | 17.52 | 1267618 |
| 1781044500 | 17.92 | 1.11 | 6.60 | 17.16 | 18 | 16.89 | 1701287 |
| 1780958100 | 16.81 | -0.23 | -1.35 | 17.28 | 17.285 | 16.559999 | 2058494 |
| 1780698900 | 17.04 | -1.37 | -7.44 | 18.09 | 18.6 | 16.629999 | 1882611 |
| 1780612500 | 18.41 | 0.42 | 2.33 | 18.15 | 18.8 | 18.15 | 1446173 |
| 1780526100 | 17.99 | 0.75 | 4.35 | 17.25 | 18.07 | 17.19 | 1556935 |
| 1780439700 | 17.24 | -1.39 | -7.46 | 18.3 | 18.485 | 16.96 | 1882607 |
| 1780353300 | 18.63 | -0.7 | -3.62 | 19.15 | 19.38 | 18.17 | 1442252 |
| 1780094100 | 19.33 | 0.77 | 4.15 | 18.65 | 19.61 | 18.65 | 1502489 |
| 1780007700 | 18.56 | 0.4 | 2.20 | 18.15 | 18.685 | 17.93 | 1270546 |
| 1779921300 | 18.16 | 0.01 | 0.06 | 18.15 | 18.955 | 17.89 | 1050977 |
| 1779834900 | 18.15 | 0.77 | 4.43 | 18.215 | 18.57 | 17.54 | 1685100 |
| 1779489300 | 17.38 | 0.01 | 0.06 | 17.21 | 17.965 | 17.15 | 1448086 |
| 1779402900 | 17.37 | -0.19 | -1.08 | 17.3 | 17.74 | 16.99 | 1773524 |
| 1779316500 | 17.56 | 1.64 | 10.30 | 16.18 | 17.64 | 16.055 | 1932457 |
| 1779230100 | 15.92 | -0.62 | -3.75 | 16.48 | 16.629999 | 15.87 | 1689063 |
| 1779143700 | 16.54 | -0.75 | -4.34 | 17.275 | 17.46 | 16.399999 | 1584967 |
| 1778884500 | 17.29 | -0.99 | -5.42 | 17.845 | 17.9208 | 17.185 | 1197223 |
| 1778798100 | 18.28 | -0.16 | -0.87 | 18.47 | 18.84 | 18.11 | 908424 |
| 1778711700 | 18.44 | 0.07 | 0.38 | 18.38 | 18.685 | 18.19 | 979957 |
| 1778625300 | 18.37 | -0.09 | -0.49 | 18.44 | 18.52 | 17.73 | 846693 |
| 1778538900 | 18.46 | 0.85 | 4.83 | 17.56 | 18.66 | 17.52 | 1180335 |
| 1778279700 | 17.61 | 0.07 | 0.40 | 17.48 | 17.88 | 17.32 | 1741685 |
| 1778193300 | 17.54 | -1.3 | -6.90 | 18.85 | 18.95 | 17.35 | 1691294 |
| 1778106900 | 18.84 | 1.37 | 7.84 | 17.75 | 18.99 | 17.56 | 1720223 |
| 1778020500 | 17.47 | -0.24 | -1.36 | 17.9 | 18.1299 | 16.97 | 1048234 |
| 1777934100 | 17.71 | 0.32 | 1.84 | 17.31 | 18.02 | 17.225 | 1512869 |
| 1777674900 | 17.39 | -0.16 | -0.91 | 17.46 | 17.875 | 17.21 | 1176645 |
| 1777588500 | 17.55 | 0.14 | 0.80 | 17.465 | 17.91 | 17.29 | 1035485 |
| 1777502100 | 17.41 | -0.75 | -4.13 | 18 | 18.01 | 17.35 | 1547984 |
| 1777415700 | 18.16 | 0.12 | 0.67 | 18.04 | 19 | 17.94 | 2127343 |
| 1777329300 | 18.04 | -0.22 | -1.20 | 18.34 | 18.445 | 17.985 | 1718544 |
| 1777070100 | 18.26 | -0.64 | -3.39 | 19.475 | 19.475 | 18.115 | 1234965 |
| 1776983700 | 18.9 | -0.77 | -3.91 | 19.41 | 19.525 | 18.29 | 1794825 |
| 1776897300 | 19.67 | 0.46 | 2.39 | 19.25 | 20.025 | 19.04 | 2148979 |
| 1776810900 | 19.21 | -0.81 | -4.05 | 19.93 | 20.09 | 19.035 | 2359193 |
| 1776724500 | 20.02 | -0.39 | -1.91 | 20.13 | 20.365 | 19.79 | 1740918 |
| 1776465300 | 20.41 | 0.5 | 2.51 | 20.63 | 20.99 | 19.92 | 2674235 |
| 1776378900 | 19.91 | -0.07 | -0.35 | 20.14 | 20.385 | 19.47 | 1920472 |
| 1776292500 | 19.98 | 0.17 | 0.86 | 19.98 | 21.43 | 19.4 | 2603683 |
| 1776206100 | 19.81 | 0.81 | 4.26 | 19.15 | 19.99 | 18.89 | 2279851 |
| 1776119700 | 19 | 0.32 | 1.71 | 18.79 | 19.18 | 18.38 | 1522116 |
| 1775860500 | 18.68 | -0.68 | -3.51 | 19.68 | 19.99 | 18.53 | 1227492 |
| 1775774100 | 19.36 | 0.98 | 5.33 | 18.15 | 19.37 | 18.14 | 2004290 |
| 1775687700 | 18.38 | 0.22 | 1.21 | 18.89 | 19 | 17.91 | 1110591 |
| 1775601300 | 18.16 | -0.19 | -1.04 | 18.11 | 18.34 | 17.81 | 954211 |
| 1775514900 | 18.35 | -0.49 | -2.60 | 18.79 | 19.045 | 18.32 | 1311479 |
| 1775169300 | 18.84 | 0.74 | 4.09 | 17.452 | 18.9 | 17.452 | 1939762 |
| 1775082900 | 18.1 | -0.03 | -0.17 | 18.42 | 19.02 | 18.04 | 1430262 |
| 1774996500 | 18.13 | 1.04 | 6.09 | 17.705 | 18.5 | 17.515 | 1468851 |
| 1774910100 | 17.09 | -0.05 | -0.29 | 17.22 | 17.46 | 16.87 | 1701632 |
| 1774650900 | 17.14 | -1.41 | -7.60 | 18.5 | 18.92 | 17.07 | 1761547 |
| 1774564500 | 18.55 | -0.43 | -2.27 | 18.64 | 19.29 | 18.29 | 1567653 |
| 1774478100 | 18.98 | 1.13 | 6.33 | 18.24 | 19.155 | 18.24 | 2826414 |
| 1774391700 | 17.85 | -0.02 | -0.11 | 17.6 | 18.04 | 17.0695 | 2171951 |
| 1774305300 | 17.87 | 0.31 | 1.77 | 18 | 18.74 | 17.515 | 2144899 |
| 1774046100 | 17.56 | -0.24 | -1.35 | 17.88 | 18.84 | 17.25 | 2384938 |
| 1773959700 | 17.8 | -0.49 | -2.68 | 17.84 | 18 | 17.24 | 2050562 |
| 1773873300 | 18.29 | -0.37 | -1.98 | 18.59 | 18.71 | 18.1579 | 2556363 |
| 1773786900 | 18.66 | 0.53 | 2.92 | 18.06 | 19.025 | 17.63 | 2272801 |
| 1773700500 | 18.13 | 0.21 | 1.17 | 18.52 | 18.88 | 18.105 | 3040729 |
| 1773441300 | 17.92 | -0.14 | -0.78 | 18.39 | 18.8 | 17.415 | 2434027 |
| 1773354900 | 18.06 | -1.93 | -9.65 | 19.71 | 19.71 | 18.01 | 2434445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
