Dati storici SGI Dynamic Tactical ETF - DYTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,16	28,38	27,7705	28,04	22.526	-0,26	-0,92%
1 Mese	28,52	28,65	27,7705	28,38	23.634	-0,62	-2,17%
3 Mesi	31,75	31,8999	27,00	28,34	17.600	-3,85	-12,13%
6 Mesi	29,74	32,36	27,00	28,98	10.141	-1,84	-6,19%
1 Anno	28,53	32,36	27,00	28,92	13.445	-0,63	-2,21%
3 Anni	25,08	32,36	24,09	26,84	24.026	2,82	11,24%
5 Anni	25,08	32,36	24,09	26,84	24.026	2,82	11,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	27,90	0,09	0,31%	27,74	27,90	27,74	5.383
07 Mar 2025	27,8148	-0,24	-0,84%	27,92	27,92	27,7705	24.591
06 Mar 2025	28,05	0,09	0,32%	27,96	28,11	27,93	47.897
05 Mar 2025	27,96	-0,15	-0,53%	27,99	28,1649	27,85	13.223
04 Mar 2025	28,11	-0,27	-0,95%	28,38	28,38	28,04	12.262
01 Mar 2025	28,38	0,37	1,32%	27,99	28,38	27,99	16.444
28 Feb 2025	28,01	-0,33	-1,16%	28,42	28,42	28,01	10.419
27 Feb 2025	28,34	-0,03	-0,11%	28,45	28,45	28,26	16.166
26 Feb 2025	28,37	0,08	0,28%	28,24	28,41	28,24	11.789
25 Feb 2025	28,29	-0,09	-0,32%	28,40	28,45	28,29	11.275
22 Feb 2025	28,38	-0,24	-0,84%	28,605	28,605	28,34	7.021
21 Feb 2025	28,62	-0,03	-0,10%	28,57	28,62	28,4801	20.428
20 Feb 2025	28,65	0,09	0,32%	28,48	28,65	28,48	5.552
19 Feb 2025	28,56	0,00	0,00%	28,575	28,59	28,53	11.785
15 Feb 2025	28,56	-0,03	-0,10%	28,46	28,60	28,46	17.031
14 Feb 2025	28,59	0,24	0,85%	28,29	28,59	28,29	20.617
13 Feb 2025	28,35	-0,17	-0,60%	28,195	28,4157	28,195	7.133
12 Feb 2025	28,52	0,05	0,18%	28,36	28,52	28,36	182.212
11 Feb 2025	28,47	0,11	0,39%	28,45	28,52	28,45	12.114