Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 0.522716170005 | 204.7 | 206 | 204.12 | 2244818 | 204.90901991 | CS |
| 4 | 3.77 | 1.86633663366 | 202 | 206 | 201.8 | 2152212 | 203.45250458 | CS |
| 12 | 1.73 | 0.847872966085 | 204.04 | 206 | 199.45 | 1922462 | 202.40543442 | CS |
| 26 | 1.37 | 0.670254403131 | 204.4 | 206 | 196.4 | 2176853 | 201.80594256 | CS |
| 52 | 46.24 | 28.9851438601 | 159.53 | 206 | 146.97 | 2540987 | 191.55250605 | CS |
| 156 | 76.67 | 59.3880712626 | 129.1 | 206 | 115.21 | 2455797 | 156.74463237 | CS |
| 260 | 62.31 | 43.4337097449 | 143.46 | 206 | 108.53 | 2398044 | 145.84945827 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 205.04 | -0.01 | -0.00 | 205.18 | 205.505 | 204.95 | 1809814 |
| 1782772500 | 205.05 | -0.2 | -0.10 | 205.25 | 205.39 | 204.93 | 1431449 |
| 1782513300 | 205.25 | 0.52 | 0.25 | 204.99 | 205.6899 | 204.84 | 3098743 |
| 1782426900 | 204.73 | 0.21 | 0.10 | 204.5 | 205.215 | 204.12 | 1926385 |
| 1782340500 | 204.52 | 1 | 0.49 | 204.7 | 204.89 | 204.36 | 2957699 |
| 1782254100 | 203.52 | 0.55 | 0.27 | 203.56 | 203.65 | 203.02 | 1971952 |
| 1782167700 | 202.97 | 0.82 | 0.41 | 202.33 | 203 | 202.25 | 2119020 |
| 1781822100 | 202.15 | -0.87 | -0.43 | 202.72 | 203.5 | 201.8 | 5918792 |
| 1781735700 | 203.02 | 0 | 0.00 | 202.96 | 204.2 | 202.7 | 3132207 |
| 1781649300 | 203.02 | -0.1 | -0.05 | 203.01 | 203.4 | 202.835 | 927816 |
| 1781562900 | 203.12 | -0.15 | -0.07 | 203.145 | 203.32 | 202.755 | 1091934 |
| 1781303700 | 203.27 | 0.22 | 0.11 | 203.25 | 203.5 | 202.495 | 1690779 |
| 1781217300 | 203.05 | -0.15 | -0.07 | 203.03 | 203.375 | 202.74 | 1590342 |
| 1781130900 | 203.2 | 0.72 | 0.36 | 202.97 | 203.8 | 202.87 | 1561535 |
| 1781044500 | 202.48 | -0.72 | -0.35 | 203.2 | 203.33 | 202.27 | 1336116 |
| 1780958100 | 203.2 | 0.2 | 0.10 | 202.91 | 203.73 | 202.49 | 1531252 |
| 1780698900 | 203 | -0.4 | -0.20 | 203.9 | 203.9 | 202.71 | 2426344 |
| 1780612500 | 203.4 | 0.77 | 0.38 | 202.81 | 203.74 | 202.745 | 2715258 |
| 1780526100 | 202.63 | 0.62 | 0.31 | 202 | 202.9 | 201.81 | 1654584 |
| 1780439700 | 202.01 | 0.01 | 0.00 | 202 | 202.5 | 201.54 | 1713264 |
| 1780353300 | 202 | 0.28 | 0.14 | 202.04 | 202.46 | 201.61 | 1496514 |
| 1780094100 | 201.72 | 0.57 | 0.28 | 201.15 | 202.11 | 201.07 | 5220031 |
| 1780007700 | 201.15 | 0.47 | 0.23 | 200.51 | 201.275 | 200.36 | 1640584 |
| 1779921300 | 200.68 | -0.45 | -0.22 | 200.8 | 201.41 | 200.5 | 1554692 |
| 1779834900 | 201.13 | 0.16 | 0.08 | 200.6065 | 201.13 | 200.49 | 1518534 |
| 1779489300 | 200.97 | -0.9 | -0.45 | 201.94 | 201.94 | 200.73 | 2333447 |
| 1779402900 | 201.87 | 0.28 | 0.14 | 201.4 | 201.95 | 201.19 | 1331546 |
| 1779316500 | 201.59 | -0.11 | -0.05 | 201.21 | 201.73 | 200.78 | 1489253 |
| 1779230100 | 201.7 | 0.65 | 0.32 | 201.24 | 201.74 | 201 | 1521734 |
| 1779143700 | 201.05 | 0.41 | 0.20 | 199.95 | 201.57 | 199.95 | 2292248 |
| 1778884500 | 200.64 | -0.14 | -0.07 | 200.155 | 200.85 | 200.145 | 1769070 |
| 1778798100 | 200.78 | 0.6 | 0.30 | 199.9 | 200.8 | 199.775 | 1109473 |
| 1778711700 | 200.18 | -0.01 | -0.00 | 200.01 | 200.445 | 199.45 | 2184345 |
| 1778625300 | 200.19 | -0.03 | -0.01 | 200.24 | 200.92 | 199.94 | 2134347 |
| 1778538900 | 200.22 | -0.22 | -0.11 | 200.6 | 200.6 | 200.07 | 2447515 |
| 1778279700 | 200.44 | -0.41 | -0.20 | 200.65 | 200.78 | 200.28 | 2738725 |
| 1778193300 | 200.85 | 0.06 | 0.03 | 200.74 | 201.27 | 200.25 | 2214686 |
| 1778106900 | 200.79 | -0.78 | -0.39 | 201.48 | 202.06 | 200.6 | 2845819 |
| 1778020500 | 201.57 | -0.25 | -0.12 | 201.95 | 202.08 | 201.39 | 1401421 |
| 1777934100 | 201.82 | -0.27 | -0.13 | 202.09 | 202.3 | 201.72 | 1429910 |
| 1777674900 | 202.09 | -0.28 | -0.14 | 202.69 | 202.69 | 201.97 | 1250438 |
| 1777588500 | 202.37 | -0.3 | -0.15 | 202.28 | 202.48 | 201.78 | 1788814 |
| 1777502100 | 202.67 | 0.14 | 0.07 | 202.31 | 202.795 | 201.95 | 1325762 |
| 1777415700 | 202.53 | 0.08 | 0.04 | 203.47 | 203.64 | 202.31 | 1715394 |
| 1777329300 | 202.45 | -0.22 | -0.11 | 202.81 | 203.36 | 202.21 | 1833540 |
| 1777070100 | 202.67 | 0.16 | 0.08 | 202.635 | 202.745 | 202.22 | 1125381 |
| 1776983700 | 202.51 | -0.27 | -0.13 | 202.78 | 202.965 | 202.275 | 1330436 |
| 1776897300 | 202.78 | -0.77 | -0.38 | 203.78 | 203.81 | 202.65 | 1405168 |
| 1776810900 | 203.55 | 0.19 | 0.09 | 203.1 | 203.56 | 203 | 1010756 |
| 1776724500 | 203.36 | -0.47 | -0.23 | 203.72 | 204 | 203.14 | 1373723 |
| 1776465300 | 203.83 | 0.46 | 0.23 | 203.83 | 203.92 | 203.495 | 1710148 |
| 1776378900 | 203.37 | 0.13 | 0.06 | 203.53 | 203.65 | 203.08 | 1558365 |
| 1776292500 | 203.24 | 0.39 | 0.19 | 203.13 | 203.53 | 202.77 | 2120247 |
| 1776206100 | 202.85 | 0.29 | 0.14 | 202.4 | 203.52 | 202.39 | 1345323 |
| 1776119700 | 202.56 | -0.18 | -0.09 | 202.75 | 202.85 | 202.12 | 1367729 |
| 1775860500 | 202.74 | 0.54 | 0.27 | 202.35 | 202.9155 | 202.05 | 1499688 |
| 1775774100 | 202.2 | -1.79 | -0.88 | 203.9 | 203.94 | 202.14 | 2364098 |
| 1775687700 | 203.99 | 0.04 | 0.02 | 204.04 | 204.22 | 203.785 | 2098596 |
| 1775601300 | 203.95 | -0.21 | -0.10 | 203.77 | 204 | 203.63 | 1249178 |
| 1775514900 | 204.16 | 0.56 | 0.28 | 203.56 | 204.18 | 203.32 | 961206 |
| 1775169300 | 203.6 | 0.02 | 0.01 | 202.99 | 203.64 | 202.99 | 872983 |
| 1775082900 | 203.58 | -0.29 | -0.14 | 203.5 | 204.2 | 202.915 | 2174589 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
