Dati storici Eastern Bankshares - EBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,92	13,495	12,54	12,90	796.890	0,00	0,00%
1 Mese	13,08	13,495	12,22	12,83	873.858	-0,16	-1,22%
3 Mesi	13,41	14,47	12,22	13,17	1.027.964	-0,49	-3,65%
6 Mesi	11,00	15,07	10,65	13,20	921.497	1,92	17,45%
1 Anno	11,59	15,07	9,93	12,84	883.106	1,33	11,48%
3 Anni	21,63	23,03	9,93	16,56	803.955	-8,71	-40,27%
5 Anni	12,13	23,03	9,93	16,28	947.116	0,79	6,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	12,92	0,36	2,87%	12,71	13,17	12,67	802.918
01 Mag 2024	12,56	-0,26	-2,03%	12,75	12,875	12,54	754.135
30 Apr 2024	12,82	-0,22	-1,69%	13,07	13,18	12,81	815.323
27 Apr 2024	13,04	0,10	0,77%	13,12	13,495	13,0064	946.254
26 Apr 2024	12,94	-0,19	-1,45%	13,02	13,05	12,795	717.840
25 Apr 2024	13,13	0,05	0,38%	12,92	13,15	12,88	750.898
24 Apr 2024	13,08	0,13	1,00%	12,96	13,195	12,925	726.255
23 Apr 2024	12,95	0,13	1,01%	13,13	13,13	12,74	812.782
20 Apr 2024	12,82	0,39	3,14%	12,36	12,83	12,26	1.050.790
19 Apr 2024	12,43	0,19	1,55%	12,25	12,51	12,23	869.757
18 Apr 2024	12,24	-0,15	-1,21%	12,55	12,56	12,23	1.105.104
17 Apr 2024	12,39	-0,18	-1,43%	12,40	12,53	12,22	858.087
16 Apr 2024	12,57	-0,04	-0,32%	12,68	12,81	12,48	759.802
13 Apr 2024	12,61	-0,07	-0,55%	12,58	12,66	12,51	571.578
12 Apr 2024	12,68	0,06	0,48%	12,68	12,99	12,46	681.121
11 Apr 2024	12,62	-0,73	-5,47%	13,00	13,11	12,505	1.314.435
10 Apr 2024	13,35	0,13	0,98%	13,24	13,495	13,14	723.964
09 Apr 2024	13,22	0,15	1,15%	13,07	13,24	12,99	630.984
06 Apr 2024	13,07	-0,05	-0,38%	13,03	13,22	13,02	881.106
05 Apr 2024	13,12	0,09	0,69%	13,23	13,44	13,075	1.082.041
04 Apr 2024	13,03	-0,15	-1,14%	13,08	13,31	13,015	1.424.912
03 Apr 2024	13,18	-0,23	-1,72%	13,25	13,36	13,165	747.504