Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.37953599048 | 16.81 | 17.075 | 16.06 | 890271 | 16.70361155 | CS |
| 4 | -1.43 | -8.01569506726 | 17.84 | 18.05 | 15.27 | 1448864 | 16.39104805 | CS |
| 12 | -0.84 | -4.86956521739 | 17.25 | 19.165 | 15.27 | 1121483 | 17.25718666 | CS |
| 26 | 0.39 | 2.43445692884 | 16.02 | 19.395 | 15.27 | 1007991 | 17.36619244 | CS |
| 52 | 2.62 | 18.9992748368 | 13.79 | 19.395 | 12.23 | 1018263 | 16.10669116 | CS |
| 156 | -5.41 | -24.7937671861 | 21.82 | 22.19 | 9.93 | 898401 | 15.47385528 | CS |
| 260 | 4.28 | 35.2844187964 | 12.13 | 23.03 | 9.93 | 962843 | 16.31525428 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 16.32 | -0.43 | -2.57 | 16.75 | 16.81 | 16.274999 | 985270 |
| 1743114900 | 16.75 | -0 | -0.03 | 16.81 | 16.93 | 16.64 | 857214 |
| 1743028500 | 16.754999 | -0.01 | -0.03 | 16.8 | 17.075 | 16.68 | 700180 |
| 1742942100 | 16.76 | -0.18 | -1.06 | 16.93 | 17.04 | 16.76 | 827306 |
| 1742855700 | 16.94 | 0.35 | 2.11 | 16.81 | 16.99 | 16.71 | 1081283 |
| 1742596500 | 16.59 | 0.14 | 0.85 | 16.26 | 16.605 | 16.225 | 6650532 |
| 1742510100 | 16.45 | -0.13 | -0.78 | 16.41 | 16.715 | 16.07 | 978170 |
| 1742423700 | 16.579999 | 0.2 | 1.22 | 16.399999 | 16.67 | 16.36 | 1189028 |
| 1742337300 | 16.379999 | -0.03 | -0.18 | 16.27 | 16.379999 | 16.215 | 1064668 |
| 1742250900 | 16.41 | 0.14 | 0.86 | 16.239999 | 16.489999 | 16.2101 | 1748386 |
| 1741991700 | 16.27 | 0.48 | 3.04 | 15.95 | 16.325 | 15.93 | 1330548 |
| 1741905300 | 15.79 | 0.11 | 0.70 | 15.78 | 15.945 | 15.65 | 1492067 |
| 1741818900 | 15.68 | 0.24 | 1.55 | 15.65 | 15.945 | 15.58 | 1544978 |
| 1741732500 | 15.44 | 0.15 | 0.98 | 15.36 | 15.795 | 15.325 | 1851682 |
| 1741646100 | 15.29 | -0.93 | -5.73 | 15.96 | 16.02 | 15.27 | 1494410 |
| 1741390500 | 16.219999 | -0.36 | -2.17 | 16.57 | 16.57 | 16.03 | 1333027 |
| 1741304100 | 16.579999 | -0.33 | -1.95 | 16.82 | 16.825 | 16.469999 | 1210234 |
| 1741217700 | 16.91 | -0.14 | -0.82 | 17.12 | 17.26 | 16.725 | 1111514 |
| 1741131300 | 17.05 | -0.68 | -3.84 | 17.46 | 17.58 | 16.8 | 1052782 |
| 1741044900 | 17.73 | -0.16 | -0.89 | 17.79 | 18.05 | 17.54 | 979500 |
| 1740785700 | 17.89 | 0.22 | 1.25 | 17.7 | 17.995 | 17.655 | 1086325 |
| 1740699300 | 17.67 | 0.06 | 0.34 | 17.57 | 17.78 | 17.25 | 772116 |
| 1740612900 | 17.61 | -0.06 | -0.34 | 17.62 | 17.81 | 17.38 | 1056839 |
| 1740526500 | 17.67 | 0.16 | 0.91 | 17.56 | 17.77 | 17.475 | 981825 |
| 1740440100 | 17.51 | -0.23 | -1.30 | 17.88 | 17.99 | 17.5 | 880315 |
| 1740180900 | 17.74 | -0.55 | -3.01 | 18.36 | 18.48 | 17.64 | 1299090 |
| 1740094500 | 18.29 | -0.33 | -1.77 | 18.52 | 18.68 | 18.11 | 804848 |
| 1740008100 | 18.62 | -0.17 | -0.90 | 18.53 | 18.695 | 18.4618 | 1108391 |
| 1739921700 | 18.79 | 0.15 | 0.80 | 18.6 | 18.88 | 18.53 | 1079293 |
| 1739576100 | 18.64 | 0.17 | 0.92 | 18.57 | 18.78 | 18.52 | 914795 |
| 1739489700 | 18.47 | 0.08 | 0.44 | 18.47 | 18.515 | 18.3 | 914095 |
| 1739403300 | 18.39 | -0.5 | -2.65 | 18.63 | 18.69 | 18.34 | 836492 |
| 1739316900 | 18.89 | 0.15 | 0.80 | 18.61 | 18.92 | 18.59 | 773986 |
| 1739230500 | 18.74 | -0.1 | -0.53 | 18.89 | 18.89 | 18.61 | 774019 |
| 1738971300 | 18.84 | -0.31 | -1.62 | 19.1 | 19.11 | 18.49 | 720751 |
| 1738884900 | 19.15 | 0.18 | 0.95 | 19 | 19.165 | 18.915 | 597921 |
| 1738798500 | 18.97 | 0.35 | 1.88 | 18.74 | 18.98 | 18.53 | 891017 |
| 1738712100 | 18.62 | 0.55 | 3.04 | 18 | 18.665 | 18 | 884470 |
| 1738625700 | 18.07 | -0.29 | -1.58 | 17.91 | 18.31 | 17.68 | 871627 |
| 1738366500 | 18.36 | -0.09 | -0.49 | 18.44 | 18.59 | 18.26 | 1060858 |
| 1738280100 | 18.45 | 0.3 | 1.65 | 18.24 | 18.645 | 18.24 | 1479449 |
| 1738193700 | 18.15 | 0.02 | 0.11 | 18.1 | 18.37 | 17.92 | 965793 |
| 1738107300 | 18.13 | -0.2 | -1.09 | 18.29 | 18.41 | 17.955 | 812293 |
| 1738020900 | 18.33 | 0.48 | 2.69 | 18 | 18.6201 | 18 | 1579089 |
| 1737761700 | 17.85 | 0.31 | 1.77 | 17.91 | 18.245 | 17.49 | 1331901 |
| 1737675300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1737588900 | 17.54 | -0.16 | -0.90 | 17.52 | 17.695 | 17.44 | 963239 |
| 1737502500 | 17.7 | 0.2 | 1.14 | 17.63 | 17.9 | 17.57 | 912682 |
| 1737156900 | 17.5 | 0.01 | 0.06 | 17.61 | 17.72 | 17.36 | 944644 |
| 1737070500 | 17.49 | -0.2 | -1.13 | 17.5 | 17.72 | 16.88 | 990840 |
| 1736984100 | 17.69 | 0.35 | 2.02 | 17.8 | 17.99 | 17.52 | 828082 |
| 1736897700 | 17.34 | 0.65 | 3.89 | 16.87 | 17.36 | 16.84 | 766167 |
| 1736811300 | 16.69 | 0.09 | 0.54 | 16.41 | 16.79 | 16.41 | 972055 |
| 1736552100 | 16.6 | -0.55 | -3.21 | 16.76 | 16.835 | 16.315 | 983471 |
| 1736379300 | 17.15 | 0.05 | 0.29 | 16.99 | 17.22 | 16.86 | 600534 |
| 1736292900 | 17.1 | -0.19 | -1.10 | 17.35 | 17.45 | 16.95 | 867473 |
| 1736206500 | 17.29 | 0.08 | 0.46 | 17.24 | 17.68 | 17.16 | 715213 |
| 1735947300 | 17.21 | 0.26 | 1.53 | 17.05 | 17.235 | 16.76 | 686947 |
| 1735860900 | 16.95 | -0.28 | -1.63 | 17.37 | 17.475 | 16.88 | 778722 |
| 1735688100 | 17.23 | -0.02 | -0.12 | 17.38 | 17.48 | 17.16 | 752651 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
