Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.43567753002 | 29.15 | 29.6199 | 28.32 | 11549 | 29.08853927 | SP |
| 4 | -1.31 | -4.40336134454 | 29.75 | 29.82 | 27.66 | 8972 | 28.78630562 | SP |
| 12 | 0.33 | 1.17395944504 | 28.11 | 32.35 | 27.03 | 13374 | 29.79927671 | SP |
| 26 | 0.74 | 2.6714801444 | 27.7 | 32.35 | 26.0901 | 13271 | 29.02125731 | SP |
| 52 | 4.41 | 18.3520599251 | 24.03 | 32.35 | 21.33 | 13823 | 26.4145403 | SP |
| 156 | 5.73 | 25.2311756935 | 22.71 | 32.35 | 13.94 | 15636 | 21.09036704 | SP |
| 260 | 13.34 | 88.3443708609 | 15.1 | 37.9754 | 13.94 | 30208 | 26.93030177 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 28.44 | -0.63 | -2.17 | 28.8 | 28.87 | 28.32 | 3132 |
| 1743114900 | 29.07 | 0.07 | 0.24 | 28.85 | 29.2246 | 28.67 | 15989 |
| 1743028500 | 29 | -0.39 | -1.33 | 29.41 | 29.53 | 28.95 | 24185 |
| 1742942100 | 29.39 | -0.02 | -0.07 | 29.35 | 29.6199 | 29.35 | 8630 |
| 1742855700 | 29.41 | 0.79 | 2.76 | 29.15 | 29.43 | 29.05 | 5809 |
| 1742596500 | 28.62 | -0.09 | -0.31 | 28.3 | 28.75 | 28.215 | 8831 |
| 1742510100 | 28.71 | -0.26 | -0.90 | 28.55 | 29.009 | 28.4062 | 8290 |
| 1742423700 | 28.9698 | 0.45 | 1.58 | 28.64 | 29.0815 | 28.47 | 8676 |
| 1742337300 | 28.5199 | -0.71 | -2.43 | 29.18 | 29.18 | 28.5199 | 5318 |
| 1742250900 | 29.23 | 0.8 | 2.81 | 28.43 | 29.3999 | 28.34 | 17086 |
| 1741991700 | 28.43 | 0.67 | 2.41 | 28.19 | 28.43 | 28.19 | 2055 |
| 1741905300 | 27.76 | -0.54 | -1.91 | 28.05 | 28.12 | 27.66 | 19911 |
| 1741818900 | 28.3 | 0.17 | 0.60 | 28.42 | 28.51 | 28.06 | 5210 |
| 1741732500 | 28.13 | -0.18 | -0.64 | 28.37 | 28.59 | 27.8601 | 6723 |
| 1741646100 | 28.31 | -0.84 | -2.88 | 28.73 | 28.73 | 28.09 | 12812 |
| 1741390500 | 29.15 | 0.08 | 0.28 | 29.14 | 29.228 | 28.44 | 4204 |
| 1741304100 | 29.07 | -0.64 | -2.15 | 29.6 | 29.82 | 29.0201 | 8719 |
| 1741217700 | 29.71 | 0.95 | 3.30 | 29.06 | 29.75 | 29.06 | 9359 |
| 1741131300 | 28.76 | -0.13 | -0.45 | 28.62 | 28.97 | 28.1736 | 11184 |
| 1741044900 | 28.89 | -0.57 | -1.93 | 29.71 | 29.75 | 28.74 | 9253 |
| 1740785700 | 29.46 | -0.12 | -0.41 | 29.1 | 29.515 | 29.03 | 24874 |
| 1740699300 | 29.58 | -0.71 | -2.34 | 30.26 | 30.6399 | 29.511 | 5185 |
| 1740612900 | 30.29 | 0.4 | 1.34 | 30.41 | 30.615 | 30.2075 | 9051 |
| 1740526500 | 29.89 | -0.14 | -0.47 | 30.02 | 30.055 | 29.5292 | 7841 |
| 1740440100 | 30.03 | -0.74 | -2.40 | 30.48 | 30.48 | 29.815 | 17206 |
| 1740180900 | 30.77 | -0.34 | -1.09 | 31.74 | 31.74 | 30.69 | 9712 |
| 1740094500 | 31.11 | -0.51 | -1.61 | 31.56 | 31.6637 | 30.8759 | 7971 |
| 1740008100 | 31.62 | -0.31 | -0.97 | 31.88 | 31.88 | 31.4867 | 6441 |
| 1739921700 | 31.93 | -0.41 | -1.27 | 32.21 | 32.21 | 31.71 | 17221 |
| 1739576100 | 32.34 | 0.67 | 2.12 | 32.25 | 32.369999 | 32.07 | 25955 |
| 1739489700 | 31.67 | 0.53 | 1.70 | 31.05 | 31.6899 | 31.05 | 10053 |
| 1739403300 | 31.14 | 0.18 | 0.58 | 30.75 | 31.179 | 30.62 | 6687 |
| 1739316900 | 30.96 | -0.23 | -0.74 | 30.94 | 31.14 | 30.761 | 20015 |
| 1739230500 | 31.19 | 0.5 | 1.63 | 31.05 | 31.22 | 30.7614 | 15972 |
| 1738971300 | 30.69 | 0.22 | 0.72 | 30.87 | 31.11 | 30.49 | 36943 |
| 1738884900 | 30.47 | 0.32 | 1.06 | 30.46 | 30.65 | 30.34 | 60519 |
| 1738798500 | 30.15 | -0.1 | -0.33 | 30.09 | 30.28 | 30.05 | 9746 |
| 1738712100 | 30.25 | 0.45 | 1.51 | 30.04 | 30.419 | 29.89 | 13584 |
| 1738625700 | 29.8 | -0.43 | -1.42 | 29.58 | 30.1099 | 29.32 | 26651 |
| 1738366500 | 30.23 | -0.51 | -1.66 | 30.85 | 30.85 | 30.1 | 93561 |
| 1738280100 | 30.7417 | 0.68 | 2.27 | 30.28 | 30.9 | 30.28 | 25690 |
| 1738193700 | 30.06 | -0.09 | -0.30 | 30.29 | 30.3766 | 29.9766 | 7896 |
| 1738107300 | 30.15 | 0.72 | 2.45 | 29.57 | 30.18 | 29.57 | 4745 |
| 1738020900 | 29.43 | -0.18 | -0.61 | 28.99 | 29.6 | 28.99 | 3829 |
| 1737761700 | 29.61 | 0.63 | 2.17 | 29.24 | 29.6399 | 29.24 | 30915 |
| 1737675300 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737588900 | 28.98 | -0.07 | -0.24 | 29.11 | 29.12 | 28.94 | 17141 |
| 1737502500 | 29.05 | 0.27 | 0.94 | 29.13 | 29.13 | 28.81 | 6102 |
| 1737156900 | 28.78 | 0.48 | 1.70 | 28.57 | 28.78 | 28.53 | 8221 |
| 1737070500 | 28.3 | 0.12 | 0.43 | 28.23 | 28.37 | 28.08 | 3794 |
| 1736984100 | 28.18 | 0.64 | 2.32 | 28.03 | 28.2 | 27.68 | 6284 |
| 1736897700 | 27.54 | 0.33 | 1.21 | 27.57 | 27.6686 | 27.44 | 6556 |
| 1736811300 | 27.21 | -0.13 | -0.48 | 27.12 | 27.225 | 27.03 | 15636 |
| 1736552100 | 27.34 | -0.59 | -2.11 | 28.31 | 28.745 | 27.19 | 8699 |
| 1736379300 | 27.93 | 0.2 | 0.72 | 27.75 | 27.93 | 27.66 | 5409 |
| 1736292900 | 27.73 | -0.36 | -1.28 | 28.29 | 28.75 | 27.63 | 13964 |
| 1736206500 | 28.09 | 0.35 | 1.26 | 28.11 | 28.22 | 27.9699 | 9348 |
| 1735947300 | 27.74 | 0.2 | 0.73 | 27.72 | 27.7989 | 27.55 | 4760 |
| 1735860900 | 27.54 | -0.2 | -0.72 | 27.68 | 27.87 | 27.4999 | 29432 |
| 1735688100 | 27.74 | -0.05 | -0.18 | 28.16 | 28.16 | 27.65 | 2511 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
