Dati storici Pacer Emerging Markets C... - ECOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,06	21,64	21,06	21,30	69.249	0,40	1,90%
1 Mese	20,51	21,64	19,84	20,81	33.936	0,95	4,63%
3 Mesi	19,71	21,64	19,53	20,38	29.022	1,75	8,88%
6 Mesi	18,57	21,64	18,45	19,73	37.707	2,89	15,56%
1 Anno	19,57	21,64	17,72	19,54	36.662	1,89	9,66%
3 Anni	27,11	27,462	16,3401	19,71	19.836	-5,65	-20,84%
5 Anni	23,68	27,462	15,42	19,82	13.496	-2,22	-9,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	21,46	0,02	0,09%	21,47	21,64	21,46	21.268
10 Mag 2024	21,44	0,21	0,99%	21,31	21,44	21,295	69.599
09 Mag 2024	21,23	-0,03	-0,15%	21,26	21,27	21,12	18.761
08 Mag 2024	21,2617	-0,04	-0,18%	21,22	21,33	21,21	219.559
07 Mag 2024	21,30	0,11	0,52%	21,21	21,37	21,21	25.067
04 Mag 2024	21,19	0,23	1,10%	21,06	21,23	21,06	13.258
03 Mag 2024	20,96	0,52	2,52%	20,63	21,00	20,63	59.059
02 Mag 2024	20,4447	0,03	0,16%	20,53	20,625	20,41	17.704
01 Mag 2024	20,4129	-0,24	-1,15%	20,66	20,66	20,4129	23.223
30 Apr 2024	20,65	0,29	1,42%	20,36	20,69	20,36	15.197
27 Apr 2024	20,36	0,25	1,24%	20,25	20,4019	20,25	20.900
26 Apr 2024	20,11	0,12	0,60%	19,98	20,11	19,90	18.642
25 Apr 2024	19,99	-0,04	-0,20%	19,96	20,04	19,93	42.616
24 Apr 2024	20,03	0,01	0,05%	19,99	20,08	19,90	26.485
23 Apr 2024	20,02	-0,08	-0,38%	19,96	20,04	19,84	12.832
20 Apr 2024	20,0958	0,04	0,17%	19,97	20,1199	19,97	19.077
19 Apr 2024	20,0608	0,05	0,25%	20,08	20,1236	20,00	15.181
18 Apr 2024	20,01	0,08	0,42%	20,02	20,1196	19,98	11.264
17 Apr 2024	19,9258	-0,33	-1,65%	20,05	20,05	19,85	29.912
16 Apr 2024	20,26	-0,08	-0,39%	20,50	20,50	20,22	11.273
13 Apr 2024	20,34	-0,42	-2,02%	20,51	20,51	20,3083	9.109
12 Apr 2024	20,76	0,11	0,51%	20,84	20,84	20,65	14.751