Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 2.17415296325 | 90.61 | 92.6799 | 86.705 | 427953 | 89.90447992 | CS |
| 4 | 11.88 | 14.7211895911 | 80.7 | 94.5999 | 79.1301 | 373301 | 88.33192144 | CS |
| 12 | 13.03 | 16.3796354494 | 79.55 | 94.5999 | 77.02 | 337707 | 83.96427038 | CS |
| 26 | 37.01 | 66.6006838222 | 55.57 | 94.5999 | 53.44 | 301186 | 75.97004313 | CS |
| 52 | 51.69 | 126.412325752 | 40.89 | 94.5999 | 35.675 | 287485 | 60.84639513 | CS |
| 156 | 42.26 | 83.9825119237 | 50.32 | 94.5999 | 26.45 | 219783 | 50.94604798 | CS |
| 260 | 45.75 | 97.6937860346 | 46.83 | 94.5999 | 26.45 | 247339 | 53.39586256 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 91.86 | 4.32 | 4.93 | 88.2 | 92.6799 | 87.6 | 396873 |
| 1783550100 | 87.54 | -2.63 | -2.92 | 89.82 | 90.34 | 86.705 | 259554 |
| 1783463700 | 90.17 | 0.66 | 0.74 | 88.59 | 91.24 | 88.59 | 384765 |
| 1783377300 | 89.51 | -1.1 | -1.21 | 90.61 | 91.405 | 89.125 | 670619 |
| 1783031700 | 90.61 | -3.18 | -3.39 | 93.64 | 94.325 | 89.73 | 447357 |
| 1782945300 | 93.79 | 0.5 | 0.54 | 93.29 | 94.5999 | 92.24 | 406431 |
| 1782858900 | 93.29 | 0.47 | 0.51 | 92.69 | 94.03 | 91.5 | 379701 |
| 1782772500 | 92.82 | 2.2 | 2.43 | 90.13 | 92.93 | 88.83 | 391272 |
| 1782513300 | 90.62 | 3.24 | 3.71 | 87.42 | 90.74 | 87.01 | 665902 |
| 1782426900 | 87.38 | 0.31 | 0.36 | 86.3 | 87.395 | 85.415 | 216698 |
| 1782340500 | 87.07 | 1.17 | 1.36 | 86.45 | 89.525 | 85.98 | 464658 |
| 1782254100 | 85.9 | 1.95 | 2.32 | 83.08 | 86.47 | 83.06 | 302256 |
| 1782167700 | 83.95 | 0.9 | 1.08 | 83.83 | 84.49 | 82.88 | 174889 |
| 1781822100 | 83.05 | 0.41 | 0.50 | 83.36 | 83.705 | 82.33 | 440922 |
| 1781735700 | 82.64 | -0.34 | -0.41 | 83.45 | 84.56 | 81.81 | 275278 |
| 1781649300 | 82.98 | 0.33 | 0.40 | 83.35 | 85.35 | 82.91 | 293432 |
| 1781562900 | 82.65 | 1.31 | 1.61 | 81.58 | 84.19 | 81.34 | 386110 |
| 1781303700 | 81.34 | 0.9 | 1.12 | 80.7 | 81.94 | 79.1301 | 162695 |
| 1781217300 | 80.44 | 0.24 | 0.30 | 80.51 | 80.685 | 77.7102 | 336687 |
| 1781130900 | 80.2 | -2.37 | -2.87 | 82.08 | 82.98 | 79.2 | 713502 |
| 1781044500 | 82.57 | 2.27 | 2.83 | 81.44 | 83 | 80.65 | 248406 |
| 1780958100 | 80.3 | -1.16 | -1.42 | 82.32 | 82.97 | 79.54 | 322751 |
| 1780698900 | 81.46 | 0.86 | 1.07 | 80.23 | 81.53 | 79.73 | 204274 |
| 1780612500 | 80.6 | 2.59 | 3.32 | 78.08 | 80.68 | 77.8 | 220294 |
| 1780526100 | 78.01 | -0.08 | -0.10 | 78.46 | 80.77 | 77.85 | 236440 |
| 1780439700 | 78.09 | -0.47 | -0.60 | 78.43 | 79.32 | 77.02 | 225849 |
| 1780353300 | 78.56 | -1.37 | -1.71 | 79.96 | 80.67 | 78.22 | 217522 |
| 1780094100 | 79.93 | -0.37 | -0.45 | 80.3 | 80.99 | 79.43 | 285257 |
| 1780007700 | 80.295 | -1.56 | -1.90 | 81.66 | 81.66 | 79.9425 | 203608 |
| 1779921300 | 81.85 | 0.3 | 0.37 | 81.7 | 82.44 | 81.045 | 186690 |
| 1779834900 | 81.55 | 1.35 | 1.68 | 80.56 | 81.76 | 80.31 | 173242 |
| 1779489300 | 80.2 | -1.37 | -1.68 | 81.82 | 82.22 | 79.79 | 189920 |
| 1779402900 | 81.57 | 0.93 | 1.15 | 80.21 | 81.925 | 78.91 | 220535 |
| 1779316500 | 80.64 | 0.13 | 0.16 | 80.96 | 82.195 | 79.395 | 314817 |
| 1779230100 | 80.515 | -0.23 | -0.28 | 80.74 | 81.86 | 79.45 | 419178 |
| 1779143700 | 80.74 | -0.88 | -1.08 | 81.62 | 82.815 | 79.75 | 476210 |
| 1778884500 | 81.62 | -0.11 | -0.13 | 81.25 | 82.68 | 78.3277 | 408800 |
| 1778798100 | 81.73 | 2.71 | 3.43 | 79.99 | 82.385 | 79.36 | 465493 |
| 1778711700 | 79.02 | -2.59 | -3.17 | 81.31 | 81.875 | 78.74 | 344307 |
| 1778625300 | 81.61 | -0.72 | -0.87 | 82.36 | 83.37 | 81.225 | 381660 |
| 1778538900 | 82.33 | -1.55 | -1.85 | 83.5 | 86.14 | 81.91 | 541779 |
| 1778279700 | 83.88 | 1.66 | 2.02 | 82.81 | 84.21 | 79 | 455260 |
| 1778193300 | 82.22 | -2.02 | -2.40 | 90.585 | 92.64 | 79.9 | 1008849 |
| 1778106900 | 84.24 | -0.17 | -0.20 | 85.13 | 85.7375 | 83.91 | 255127 |
| 1778020500 | 84.41 | 1.22 | 1.47 | 83.63 | 85.57 | 83.63 | 243321 |
| 1777934100 | 83.19 | -0.11 | -0.13 | 82.71 | 84.14 | 82.32 | 212092 |
| 1777674900 | 83.3 | 0.53 | 0.64 | 83 | 83.69 | 82.71 | 147170 |
| 1777588500 | 82.77 | 0.84 | 1.03 | 81.69 | 83.37 | 80.33 | 343539 |
| 1777502100 | 81.93 | -2.14 | -2.55 | 83.68 | 84.203 | 81.21 | 307921 |
| 1777415700 | 84.07 | -0.23 | -0.27 | 84.7 | 85.24 | 83.66 | 138916 |
| 1777329300 | 84.3 | 0.57 | 0.68 | 83.93 | 85.09 | 82.4335 | 198534 |
| 1777070100 | 83.73 | -0.37 | -0.44 | 83.78 | 84.33 | 82.02 | 291135 |
| 1776983700 | 84.1 | 0.69 | 0.83 | 83.6 | 85.42 | 83.215 | 382802 |
| 1776897300 | 83.41 | 1.66 | 2.03 | 82.45 | 83.6 | 81.75 | 273228 |
| 1776810900 | 81.75 | -0.45 | -0.55 | 83.02 | 83.72 | 81.45 | 350167 |
| 1776724500 | 82.2 | 1.45 | 1.80 | 80.74 | 82.66 | 80.74 | 235296 |
| 1776465300 | 80.75 | 2.05 | 2.60 | 79.55 | 81.77 | 79.11 | 349337 |
| 1776378900 | 78.7 | 0.01 | 0.01 | 78.5 | 79.919 | 77.62 | 548352 |
| 1776292500 | 78.69 | -1.02 | -1.28 | 79.975 | 80.155 | 77.7 | 921809 |
| 1776206100 | 79.71 | 1.43 | 1.83 | 77.99 | 80.12 | 77.708 | 337556 |
| 1776119700 | 78.28 | 2.85 | 3.78 | 75.22 | 78.42 | 75.17 | 317283 |
| 1775860500 | 75.43 | -0.93 | -1.22 | 76.1 | 76.44 | 74.55 | 207551 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
