Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -11.4754098361 | 1.22 | 1.33 | 1.07 | 1301658 | 1.22294849 | CS |
| 4 | 0.1102 | 11.3631676634 | 0.9698 | 1.45 | 0.94 | 1496647 | 1.20020501 | CS |
| 12 | 0.18 | 20 | 0.9 | 1.45 | 0.9 | 1216726 | 1.14451453 | CS |
| 26 | -0.63 | -36.8421052632 | 1.71 | 2.2 | 0.8788 | 3056212 | 1.5359097 | CS |
| 52 | -0.82 | -43.1578947368 | 1.9 | 2.7 | 0.8788 | 3645030 | 1.80756979 | CS |
| 156 | -6.99 | -86.6171003717 | 8.07 | 8.99 | 0.7575 | 1957250 | 1.83068807 | CS |
| 260 | -8.95 | -89.2323030907 | 10.03 | 11 | 0.7575 | 1698754 | 1.87827755 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.06 | -0.07 | -6.19 | 1.1299999 | 1.15 | 1.055 | 3779842 |
| 1781735700 | 1.1299999 | -0.09 | -7.38 | 1.2 | 1.2 | 1.1299999 | 1320836 |
| 1781649300 | 1.22 | 0.01 | 0.83 | 1.2 | 1.24 | 1.175 | 1213572 |
| 1781562900 | 1.21 | -0.04 | -3.20 | 1.28 | 1.285 | 1.18 | 1143369 |
| 1781303700 | 1.25 | -0.04 | -3.10 | 1.28 | 1.33 | 1.195 | 1215937 |
| 1781217300 | 1.29 | 0.06 | 4.88 | 1.22 | 1.3 | 1.18 | 1614578 |
| 1781130900 | 1.23 | -0.01 | -0.81 | 1.22 | 1.36 | 1.21 | 2388872 |
| 1781044500 | 1.24 | -0.02 | -1.59 | 1.26 | 1.31 | 1.2 | 945074 |
| 1780958100 | 1.26 | 0.05 | 4.13 | 1.22 | 1.34 | 1.205 | 1057520 |
| 1780698900 | 1.21 | -0.19 | -13.57 | 1.3899999 | 1.4 | 1.195 | 2059457 |
| 1780612500 | 1.4 | 0.07 | 5.26 | 1.31 | 1.45 | 1.3 | 1747741 |
| 1780526100 | 1.33 | 0.09 | 7.26 | 1.25 | 1.385 | 1.2 | 2480122 |
| 1780439700 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.15 | 1401890 |
| 1780353300 | 1.2 | 0.02 | 1.69 | 1.19 | 1.27 | 1.1795 | 2003186 |
| 1780094100 | 1.18 | 0.13 | 12.38 | 1.05 | 1.25 | 1.04 | 2301438 |
| 1780007700 | 1.05 | 0.04 | 3.96 | 1 | 1.07 | 0.98645 | 980636 |
| 1779921300 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 1 | 574068 |
| 1779834900 | 1.02 | 0.03 | 3.02 | 0.9953 | 1.06 | 0.9616 | 1498367 |
| 1779489300 | 0.9901 | -0.0199 | -1.97 | 1 | 1.05 | 0.9775 | 1012348 |
| 1779402900 | 1.01 | 0.04 | 4.44 | 0.9698 | 1.035 | 0.94 | 1477291 |
| 1779316500 | 0.9671 | 0.0071 | 0.74 | 0.9604 | 1.02 | 0.9207 | 1005227 |
| 1779230100 | 0.96 | -0.07 | -6.80 | 1.04 | 1.06 | 0.93 | 1791918 |
| 1779143700 | 1.03 | -0.06 | -5.50 | 1.1 | 1.115 | 1.03 | 827992 |
| 1778884500 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.15 | 1.09 | 1642527 |
| 1778798100 | 1.15 | 0.07 | 6.48 | 1.1 | 1.18 | 1.09 | 1087552 |
| 1778711700 | 1.08 | 0.02 | 1.89 | 1.07 | 1.1 | 1.05 | 515318 |
| 1778625300 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.05 | 663685 |
| 1778538900 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.172 | 1.08 | 1257139 |
| 1778279700 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.195 | 1.1299999 | 995676 |
| 1778193300 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.26 | 1.12 | 3616119 |
| 1778106900 | 1.12 | 0.01 | 0.90 | 1.11 | 1.205 | 1.1 | 1766503 |
| 1778020500 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.08 | 801208 |
| 1777934100 | 1.12 | 0.02 | 1.82 | 1.11 | 1.165 | 1.08 | 673012 |
| 1777674900 | 1.1 | 0.03 | 2.80 | 1.08 | 1.11 | 1.05 | 515070 |
| 1777588500 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1298999 | 1.06 | 400854 |
| 1777502100 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.1399999 | 1.07 | 652781 |
| 1777415700 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1 | 601436 |
| 1777329300 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.18 | 1.12 | 480933 |
| 1777070100 | 1.12 | -0.06 | -5.08 | 1.19 | 1.19 | 1.11 | 583199 |
| 1776983700 | 1.18 | -0.03 | -2.07 | 1.19 | 1.22 | 1.17 | 893629 |
| 1776897300 | 1.205 | 0.01 | 0.42 | 1.21 | 1.235 | 1.18 | 659589 |
| 1776810900 | 1.2 | -0.09 | -6.98 | 1.285 | 1.29 | 1.18 | 2178636 |
| 1776724500 | 1.29 | 0.1 | 7.95 | 1.19 | 1.3 | 1.18 | 2370788 |
| 1776465300 | 1.195 | 0.01 | 0.42 | 1.23 | 1.23 | 1.175 | 670704 |
| 1776378900 | 1.19 | 0.04 | 3.48 | 1.17 | 1.225 | 1.15 | 2092044 |
| 1776292500 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.212 | 1.12 | 717633 |
| 1776206100 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.165 | 1.09 | 1318166 |
| 1776119700 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1399999 | 1.09 | 764418 |
| 1775860500 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 756187 |
| 1775774100 | 1.12 | -0.02 | -1.75 | 1.15 | 1.19 | 1.12 | 698643 |
| 1775687700 | 1.1399999 | 0.14 | 14.00 | 1.09 | 1.15 | 1.07 | 1272572 |
| 1775601300 | 1 | -0.06 | -5.66 | 1.07 | 1.08 | 0.9999 | 627436 |
| 1775514900 | 1.06 | 0.01 | 0.95 | 1.05 | 1.085 | 1.025 | 404479 |
| 1775169300 | 1.05 | -0.03 | -2.78 | 1.06 | 1.0976 | 1.02 | 399361 |
| 1775082900 | 1.08 | 0.1 | 10.45 | 0.99 | 1.1 | 0.99 | 1447125 |
| 1774996500 | 0.9778 | 0.0578 | 6.28 | 0.925 | 0.99 | 0.925 | 1213706 |
| 1774910100 | 0.92 | -0.0452 | -4.68 | 0.93 | 0.999 | 0.91535 | 1214091 |
| 1774650900 | 0.9652 | 0.0441 | 4.79 | 0.9359 | 1 | 0.902 | 1688510 |
| 1774564500 | 0.9211 | 0.003 | 0.33 | 0.9 | 0.9594 | 0.9 | 867959 |
| 1774478100 | 0.9181 | 0.0365 | 4.14 | 0.9001 | 0.9645 | 0.894 | 1005040 |
| 1774391700 | 0.8816 | -0.0534 | -5.71 | 0.921 | 0.940761 | 0.8788 | 1521020 |
| 1774305300 | 0.935 | -0.065 | -6.50 | 0.995 | 1.002 | 0.92 | 2759968 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
