Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782945300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782858900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782772500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782513300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782426900 | 0.04 | -0.0005 | -1.23 | 0.0483 | 0.053 | 0.04 | 913 |
| 1782340500 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1782254100 | 0.0405 | -0.0098 | -19.48 | 0.041 | 0.0503 | 0.0400999 | 25844 |
| 1782167700 | 0.0503 | -0.0054 | -9.69 | 0.0419 | 0.0503 | 0.0419 | 15442 |
| 1781822100 | 0.0557 | 0.0035 | 6.70 | 0.0404 | 0.0557 | 0.0404 | 1042 |
| 1781735700 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 5 |
| 1781649300 | 0.0522 | -0.0032 | -5.78 | 0.0505 | 0.0522 | 0.0399 | 82649 |
| 1781562900 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1781303700 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1781217300 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1781130900 | 0.0554 | 0.0154 | 38.50 | 0.0399 | 0.0554 | 0.0399 | 1600 |
| 1781044500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780958100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1780698900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780612500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780526100 | 0.04 | 0.0001 | 0.25 | 0.0399 | 0.04 | 0.0399 | 7408 |
| 1780439700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1780353300 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1780094100 | 0.0399 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0399 | 8261 |
| 1780007700 | 0.0399 | 0 | 0.00 | 0.056 | 0.056 | 0.0399 | 200 |
| 1779921300 | 0.0399 | 0.0022 | 5.84 | 0.0479 | 0.0479 | 0.0399 | 824 |
| 1779834900 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1779489300 | 0.0377 | -0.0123 | -24.60 | 0.0405 | 0.04245 | 0.0377 | 6254 |
| 1779402900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4 |
| 1779316500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779230100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779143700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 24 |
| 1778884500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778798100 | 0.05 | -0.0005 | -0.99 | 0.05 | 0.05 | 0.05 | 2100 |
| 1778711700 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1778625300 | 0.0505 | 0 | 0.00 | 0.042 | 0.0505 | 0.042 | 505 |
| 1778538900 | 0.0505 | 0 | 0.00 | 0.04 | 0.0505 | 0.04 | 7 |
| 1778279700 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1778193300 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 3 |
| 1778106900 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1778020500 | 0.0505 | 0.0005 | 1.00 | 0.0404 | 0.0568 | 0.0375 | 1872 |
| 1777934100 | 0.05 | -0.0049 | -8.93 | 0.05 | 0.05 | 0.05 | 360 |
| 1777674900 | 0.0549 | 0 | 0.00 | 0.034 | 0.0549 | 0.034 | 50 |
| 1777588500 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1777502100 | 0.0549 | -0.0021 | -3.68 | 0.0549 | 0.0549 | 0.0548 | 101 |
| 1777415700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1777329300 | 0.057 | 0.0002 | 0.35 | 0.0400999 | 0.057 | 0.037 | 14605 |
| 1777070100 | 0.0568 | -0.0001 | -0.18 | 0.0400999 | 0.0568 | 0.0400999 | 2606 |
| 1776983700 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 200 |
| 1776897300 | 0.0569 | 0.0002 | 0.35 | 0.0485 | 0.0569 | 0.0400999 | 751 |
| 1776810900 | 0.0567 | -0.0002 | -0.35 | 0.0400999 | 0.0568 | 0.04 | 16149 |
| 1776724500 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1776465300 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 7 |
| 1776378900 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 5 |
| 1776292500 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1776206100 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1776119700 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 2734 |
| 1775860500 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1775774100 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 5 |
| 1775687700 | 0.0569 | 0.0115 | 25.33 | 0.05 | 0.0569 | 0.0444 | 7214 |
| 1775601300 | 0.0454 | 0.0004 | 0.89 | 0.0449 | 0.0455 | 0.0444 | 829 |
| 1775514900 | 0.045 | 0 | 0.00 | 0.0452 | 0.0452 | 0.045 | 191 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
